{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Hoja1"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Hoja1","index":0,"n_rows":1955,"n_cols":6,"rows_kept":1955,"cut":false,"hidden":false,"merged":[]}
["Fecha","TC Spot","Retorno","DesvExpo",null,"Función para obtener la Desviación Estandar con Ponderaciones Exponenciales"]
["2007-01-02",3.1920000000000002]
["2007-01-03",3.1920000000000002,0]
["2007-01-04",3.1909999999999998,-3.1333229145597973E-4]
["2007-01-05",3.1930000000000001,6.2656643653867397E-4]
["2007-01-08",3.1920000000000002,-3.1323414508256371E-4]
["2007-01-09",3.194,6.2637020525834451E-4]
["2007-01-10",3.194,0]
["2007-01-11",3.19,-1.2531329960675333E-3]
["2007-01-12",3.19,0]
["2007-01-15",3.19,0]
["2007-01-16",3.1880000000000002,-6.2715586878457814E-4]
["2007-01-17",3.1869999999999998,-3.1372549276940188E-4]
["2007-01-18",3.1869999999999998,0]
["2007-01-19",3.1880000000000002,3.1372549276942725E-4]
["2007-01-22",3.1909999999999998,9.4058636813765055E-4]
["2007-01-23",3.1909999999999998,0]
["2007-01-24",3.194,9.397024967143727E-4]
["2007-01-25",3.198,1.2515646189417318E-3]
["2007-01-26",3.198,0]
["2007-01-29",3.202,1.250000162760564E-3]
["2007-01-30",3.1960000000000002,-1.8755866704946113E-3]
["2007-01-31",3.1989999999999998,9.3823306335258762E-4]
["2007-02-01",3.1949999999999998,-1.2511731378827748E-3]
["2007-02-02",3.1949999999999998,0]
["2007-02-05",3.194,-3.130380366773734E-4]
["2007-02-06",3.1920000000000002,-6.2637020525832554E-4]
["2007-02-07",3.1909999999999998,-3.1333229145597973E-4]
["2007-02-08",3.19,-3.134304993532261E-4]
["2007-02-09",3.1920000000000002,6.2676279080911058E-4]
["2007-02-12",3.1920000000000002,0]
["2007-02-13",3.19,-6.267627908092267E-4]
["2007-02-14",3.1890000000000001,-3.1352876883262597E-4]
["2007-02-15",3.1859999999999999,-9.4117654006385329E-4]
["2007-02-16",3.1869999999999998,3.1382394734246957E-4]
["2007-02-19",3.1880000000000002,3.1372549276942725E-4]
["2007-02-20",3.1890000000000001,3.1362709995189482E-4]
["2007-02-21",3.1880000000000002,-3.1362709995194719E-4]
["2007-02-22",3.19,6.2715586878446343E-4]
["2007-02-23",3.1859999999999999,-1.2547053088963831E-3]
["2007-02-26",3.1880000000000002,6.2754944011183048E-4]
["2007-02-27",3.19,6.2715586878446343E-4]
["2007-02-28",3.19,0]
["2007-03-01",3.1880000000000002,-6.2715586878457814E-4]
["2007-03-02",3.1880000000000002,0]
["2007-03-05",3.1859999999999999,-6.2754944011191233E-4]
["2007-03-06",3.1869999999999998,3.1382394734246957E-4]
["2007-03-07",3.1859999999999999,-3.1382394734253587E-4]
["2007-03-08",3.1869999999999998,3.1382394734246957E-4]
["2007-03-09",3.1859999999999999,-3.1382394734253587E-4]
["2007-03-12",3.1859999999999999,0]
["2007-03-13",3.1850000000000001,-3.1392246373011665E-4]
["2007-03-14",3.1850000000000001,0]
["2007-03-15",3.1850000000000001,0]
["2007-03-16",3.1869999999999998,6.2774641107256161E-4]
["2007-03-19",3.1859999999999999,-3.1382394734253587E-4]
["2007-03-20",3.1859999999999999,0]
["2007-03-21",3.1859999999999999,0]
["2007-03-22",3.1850000000000001,-3.1392246373011665E-4]
["2007-03-23",3.1829999999999998,-6.281407241709874E-4]
["2007-03-26",3.1819999999999999,-3.1421838436066244E-4]
["2007-03-27",3.1829999999999998,3.1421838436051179E-4]
["2007-03-28",3.1850000000000001,6.2814072417092083E-4]
["2007-03-29",3.1829999999999998,-6.281407241709874E-4]
["2007-03-30",3.1819999999999999,-3.1421838436066244E-4]
["2007-04-02",3.1829999999999998,3.1421838436051179E-4]
["2007-04-03",3.181,-6.2853553294863276E-4]
["2007-04-04",3.181,0]
["2007-04-09",3.1819999999999999,3.1431714858807397E-4]
["2007-04-10",3.181,-3.1431714858804182E-4]
["2007-04-11",3.1819999999999999,3.1431714858807397E-4]
["2007-04-12",3.181,-3.1431714858804182E-4]
["2007-04-13",3.18,-3.1441597492159578E-4]
["2007-04-16",3.1789999999999998,-3.1451486341986989E-4]
["2007-04-17",3.177,-6.2932664128643274E-4]
["2007-04-18",3.18,9.438415047063485E-4]
["2007-04-19",3.1779999999999999,-6.2912867756134043E-4]
["2007-04-20",3.1789999999999998,3.1461381414136993E-4]
["2007-04-23",3.177,-6.2932664128643274E-4]
["2007-04-24",3.177,0]
["2007-04-25",3.1739999999999999,-9.4473318316185852E-4]
["2007-04-26",3.173,-3.151095031587441E-4]
["2007-04-27",3.1709999999999998,-6.3051704484831715E-4]
["2007-04-30",3.1720000000000002,3.1530821639134336E-4]
["2007-05-02",3.1720000000000002,0]
["2007-05-03",3.169,-9.4622306381794013E-4]
["2007-05-04",3.165,-1.2630251126441938E-3]
["2007-05-07",3.1669999999999998,6.3171196036316678E-4]
["2007-05-08",3.1659999999999999,-3.1580609768230063E-4]
["2007-05-09",3.1659999999999999,0]
["2007-05-10",3.17,1.2626264303687892E-3]
["2007-05-11",3.169,-3.1550718040557267E-4]
["2007-05-14",3.1659999999999999,-9.4711924996335086E-4]
["2007-05-15",3.1640000000000001,-6.3191155341293947E-4]
["2007-05-16",3.1640000000000001,0]
["2007-05-17",3.16,-1.2650223065867451E-3]
["2007-05-18",3.1629999999999998,9.4891672469104866E-4]
["2007-05-21",3.165,6.3211127262782438E-4]
["2007-05-22",3.165,0]
["2007-05-23",3.1659999999999999,3.1590586268086224E-4]
["2007-05-24",3.17,1.2626264303687892E-3]
["2007-05-25",3.1720000000000002,6.3071588341234589E-4]
["2007-05-28",3.173,3.15208828457028E-4]
["2007-05-29",3.1749999999999998,6.3011974359630807E-4]
["2007-05-30",3.1749999999999998,0]
["2007-05-31",3.1739999999999999,-3.1501024043758153E-4]
["2007-06-01",3.169,-1.5765413954336146E-3]
["2007-06-04",3.1709999999999998,6.3091484742647339E-4]
["2007-06-05",3.1709999999999998,0]
["2007-06-06",3.1709999999999998,0]
["2007-06-07",3.1749999999999998,1.2606367884447352E-3]
["2007-06-08",3.1720000000000002,-9.4532857205335472E-4]
["2007-06-11",3.17,-6.3071588341232323E-4]
["2007-06-12",3.1720000000000002,6.3071588341234589E-4]
["2007-06-13",3.17,-6.3071588341232323E-4]
["2007-06-14",3.17,0]
["2007-06-15",3.1680000000000001,-6.3111393700975374E-4]
["2007-06-18",3.1680000000000001,0]
["2007-06-19",3.1669999999999998,-3.1570639567679798E-4]
["2007-06-20",3.1680000000000001,3.1570639567675125E-4]
["2007-06-21",3.1680000000000001,0]
["2007-06-22",3.17,6.3111393700984221E-4]
["2007-06-25",3.1720000000000002,6.3071588341234589E-4]
["2007-06-26",3.1709999999999998,-3.1530821639134276E-4]
["2007-06-27",3.169,-6.3091484742648749E-4]
["2007-06-28",3.1669999999999998,-6.3131315228106568E-4]
["2007-07-02",3.1669999999999998,0]
["2007-07-03",3.1659999999999999,-3.1580609768230063E-4]
["2007-07-04",3.165,-3.1590586268082755E-4]
["2007-07-05",3.165,0]
["2007-07-06",3.1640000000000001,-3.1600569073203549E-4]
["2007-07-09",3.1619999999999999,-6.3231111812724582E-4]
["2007-07-10",3.1579999999999999,-1.2658229538298866E-3]
["2007-07-11",3.1579999999999999,0]
["2007-07-12",3.1589999999999998,3.1660598649776252E-4]
["2007-07-13",3.1589999999999998,0]
["2007-07-16",3.1589999999999998,0]
["2007-07-17",3.1589999999999998,0]
["2007-07-18",3.157,-6.3331224409344307E-4]
["2007-07-19",3.1579999999999999,3.1670625759574436E-4]
["2007-07-20",3.157,-3.1670625759571645E-4]
["2007-07-23",3.157,0]
["2007-07-24",3.157,0]
["2007-07-25",3.16,9.4981802296613621E-4]
["2007-07-26",3.1659999999999999,1.8969338599996708E-3]
["2007-07-27",3.1640000000000001,-6.3191155341293947E-4]
["2007-07-30",3.1619999999999999,-6.3231111812724582E-4]
["2007-07-31",3.16,-6.3271118845950982E-4]
["2007-08-01",3.157,-9.4981802296614901E-4]
["2007-08-02",3.1589999999999998,6.333122440935348E-4]
["2007-08-03",3.1579999999999999,-3.1660598649780008E-4]
["2007-08-06",3.1560000000000001,-6.3351284982247761E-4]
["2007-08-07",3.1520000000000001,-1.2682309879951648E-3]
["2007-08-08",3.149,-9.5222987674512167E-4]
["2007-08-09",3.1509999999999998,6.3492065624994726E-4]
["2007-08-10",3.15,-3.1740993759583506E-4]
["2007-08-13",3.1459999999999999,-1.2706482014556528E-3]
["2007-08-14",3.145,-3.1791448368214791E-4]
["2007-08-15",3.145,0]
["2007-08-16",3.1629999999999998,5.7070541711079096E-3]
["2007-08-17",3.1560000000000001,-2.2155413398838963E-3]
["2007-08-20",3.16,1.2666246151929834E-3]
["2007-08-21",3.1720000000000002,3.7902761737808269E-3]
["2007-08-22",3.1619999999999999,-3.157564985321366E-3]
["2007-08-23",3.165,9.4831680885926E-4]
["2007-08-24",3.1629999999999998,-6.3211127262776474E-4]
["2007-08-27",3.1619999999999999,-3.1620553623145416E-4]
["2007-08-28",3.165,9.4831680885926E-4]
["2007-08-29",3.165,0]
["2007-08-31",3.161,-1.2646223626588103E-3]
["2007-09-03",3.1619999999999999,3.1630555379958986E-4]
["2007-09-04",3.1619999999999999,0]
["2007-09-05",3.1659999999999999,1.2642226715400904E-3]
["2007-09-06",3.1640000000000001,-6.3191155341293947E-4]
["2007-09-07",3.1619999999999999,-6.3231111812724582E-4]
["2007-09-10",3.1619999999999999,0]
["2007-09-11",3.1539999999999999,-2.5332502464336646E-3]
["2007-09-12",3.153,-3.1710797792284477E-4]
["2007-09-13",3.141,-3.8131600064142649E-3]
["2007-09-14",3.141,0]
["2007-09-17",3.1379999999999999,-9.5556624566867955E-4]
["2007-09-18",3.1309999999999998,-2.2332119665722963E-3]
["2007-09-19",3.1230000000000002,-2.5583640433269553E-3]
["2007-09-20",3.12,-9.6107647955058929E-4]
["2007-09-21",3.1150000000000002,-1.603849581974516E-3]
["2007-09-24",3.1139999999999999,-3.2107882760998757E-4]
["2007-09-25",3.11,-1.2853472206638696E-3]
["2007-09-26",3.1040000000000001,-1.9311238701704074E-3]
["2007-09-27",3.0950000000000002,-2.903696184412882E-3]
["2007-09-28",3.0819999999999999,-4.2091692386355614E-3]
["2007-10-01",3.0569999999999999,-8.1446939892265442E-3]
["2007-10-02",3.036,-6.893183375313877E-3]
["2007-10-03",3.0270000000000001,-2.9688294938018801E-3]
["2007-10-04",3.0169999999999999,-3.3090698626576619E-3]
["2007-10-05",3.0179999999999998,3.3140016873301327E-4]
["2007-10-09",3.0179999999999998,0]
["2007-10-10",3.0139999999999998,-1.3262601413534553E-3]
["2007-10-11",3.016,6.6334994140597231E-4]
["2007-10-12",3.016,0]
["2007-10-15",3.0169999999999999,3.3151003121425473E-4]
["2007-10-16",3.0190000000000001,6.6269054777772906E-4]
["2007-10-17",3.02,3.3118066207639608E-4]
["2007-10-18",3.02,0]
["2007-10-19",3.0209999999999999,3.310710177565651E-4]
["2007-10-22",3.02,-3.3107101775659313E-4]
["2007-10-23",3.0190000000000001,-3.3118066207653296E-4]
["2007-10-24",3.02,3.3118066207639608E-4]
["2007-10-25",3.0169999999999999,-9.9387120985426776E-4]
["2007-10-26",3.0139999999999998,-9.9485997262035368E-4]
["2007-10-29",3.0089999999999999,-1.6603025563955596E-3]
["2007-10-30",2.9990000000000001,-3.3288978810361034E-3]
["2007-10-31",2.9990000000000001,0]
["2007-11-02",2.9990000000000001,0]
["2007-11-05",3.004,1.6658341350163117E-3]
["2007-11-06",3.0059999999999998,6.655574288942606E-4]
["2007-11-07",3.004,-6.6555742889434289E-4]
["2007-11-08",2.9980000000000002,-1.9993342214822659E-3]
["2007-11-09",2.9940000000000002,-1.3351136829693247E-3]
["2007-11-12",2.992,-6.6822588520584183E-4]
["2007-11-13",2.9969999999999999,1.6697282222953823E-3]
["2007-11-14",2.9950000000000001,-6.6755676711336039E-4]
["2007-11-15",2.996,3.3383408756028371E-4]
["2007-11-16",2.9969999999999999,3.3372267955300572E-4]
["2007-11-19",2.9990000000000001,6.6711143234586328E-4]
["2007-11-20",2.9990000000000001,0]
["2007-11-21",3.004,1.6658341350163117E-3]
["2007-11-22",3.0019999999999998,-6.660006906181456E-4]
["2007-11-23",3.01,2.6613455495140817E-3]
["2007-11-26",3.0150000000000001,1.6597514183644708E-3]
["2007-11-27",3.0049999999999999,-3.3222621919779594E-3]
["2007-11-28",2.9980000000000002,-2.3321683067648717E-3]
["2007-11-29",2.9990000000000001,3.3350008646598604E-4]
["2007-11-30",2.9990000000000001,0]
["2007-12-03",2.9990000000000001,0]
["2007-12-04",2.9980000000000002,-3.3350008646599347E-4]
["2007-12-05",2.984,-4.6807173388916318E-3]
["2007-12-06",2.9790000000000001,-1.6770086103691038E-3]
["2007-12-07",2.9790000000000001,0]
["2007-12-10",2.972,-2.352546875632567E-3]
["2007-12-11",2.9689999999999999,-1.009931073890026E-3]
["2007-12-12",2.9740000000000002,1.6826522563406954E-3]
["2007-12-13",2.976,6.7226893288201302E-4]
["2007-12-14",2.976,0]
["2007-12-17",2.9790000000000001,1.0075567602997706E-3]
["2007-12-18",2.976,-1.0075567602998278E-3]
["2007-12-19",2.976,0]
["2007-12-20",2.976,0]
["2007-12-21",2.98,1.3431835464677597E-3]
["2007-12-24",2.9790000000000001,-3.3562678616778929E-4]
["2007-12-26",2.9849999999999999,2.0120731134200135E-3]
["2007-12-27",2.9929999999999999,2.6764820259965422E-3]
["2007-12-28",2.9950000000000001,6.6800269685076069E-4,{"$f":"desvexpo(C2:C252)","v":1.6612930600776068E-3}]
["2007-12-31",2.9969999999999999,6.6755676711330639E-4,1.5921772653087491E-3]
["2008-01-02",2.9780000000000002,-6.359854072708772E-3,2.1497273029316339E-3]
["2008-01-03",2.968,-3.363608956683267E-3,2.2162001357552787E-3]
["2008-01-04",2.968,0,2.1496824033764329E-3]
["2008-01-07",2.9670000000000001,-3.3698399644917053E-4,2.0842185110981244E-3]
["2008-01-08",2.96,-2.3620729727158113E-3,2.0820118938028372E-3]
["2008-01-09",2.9609999999999999,3.3778078348518687E-4,2.0248058731134598E-3]
["2008-01-10",2.9580000000000002,-1.0136848308460091E-3,1.9709585710291039E-3]
["2008-01-11",2.9369999999999998,-7.124712072125167E-3,2.5320524008574665E-3]
["2008-01-14",2.9380000000000002,3.4042553520266218E-4,2.4606728863945404E-3]
["2008-01-15",2.9380000000000002,0,2.3875492086777371E-3]
["2008-01-16",2.952,4.7538289865404742E-3,2.6290812261000915E-3]
["2008-01-17",2.9529999999999998,3.3869602355954189E-4,2.5539197295292768E-3]
["2008-01-18",2.9470000000000001,-2.0338990062279193E-3,2.5113744272176278E-3]
["2008-01-21",2.976,9.7924132152877007E-3,3.4680530832045232E-3]
["2008-01-22",2.948,-9.4531426437552534E-3,4.0427985934449288E-3]
["2008-01-23",2.952,1.355932411135997E-3,3.9409815943327806E-3]
["2008-01-24",2.9380000000000002,-4.753828986540443E-3,3.9709191479867347E-3]
["2008-01-25",2.9329999999999998,-1.7032877563717432E-3,3.8638479280907055E-3]
["2008-01-28",2.9369999999999998,1.3628622211689708E-3,3.7694411393785964E-3]
["2008-01-29",2.9359999999999999,-3.4054146421388481E-4,3.6549551788823504E-3]
["2008-01-30",2.9350000000000001,-3.4065747220934033E-4,3.5433301616910069E-3]
["2008-01-31",2.931,-1.3637915513044366E-3,3.444439385534953E-3]
["2008-02-01",2.93,-3.4123869977944273E-4,3.33941577290605E-3]
["2008-02-04",2.9249999999999998,-1.7079423451562587E-3,3.2543544785753327E-3]
["2008-02-05",2.9239999999999999,-3.4193879628772209E-4,3.155311806212252E-3]
["2008-02-06",2.9140000000000001,-3.4258341145188618E-3,3.1489280559044877E-3]
["2008-02-07",2.91,-1.373626589611979E-3,3.0624079058884884E-3]
["2008-02-08",2.91,0,2.9701251159797307E-3]
["2008-02-11",2.907,-1.0314596066622707E-3,2.8836201248498565E-3]
["2008-02-12",2.9039999999999999,-1.0325246141892643E-3,2.8001934024669984E-3]
["2008-02-13",2.9009999999999998,-1.0335918232827705E-3,2.719220878031189E-3]
["2008-02-14",2.9020000000000001,3.4464932272928724E-4,2.6430290043297248E-3]
["2008-02-15",2.9049999999999998,1.0332358418783509E-3,2.5858265356008821E-3]
["2008-02-18",2.9020000000000001,-1.0332358418783203E-3,2.5116970110855767E-3]
["2008-02-19",2.9,-6.8941746956788154E-4,2.4359259772235293E-3]
["2008-02-20",2.9009999999999998,3.4476814683852275E-4,2.3686065546644759E-3]
["2008-02-21",2.8980000000000001,-1.0346612407762194E-3,2.301385548209754E-3]
["2008-02-22",2.8969999999999998,-3.4512511127736997E-4,2.2316747726960169E-3]
["2008-02-25",2.895,-6.9060776225473111E-4,2.1644594952440663E-3]
["2008-02-26",2.8929999999999998,-6.9108503096055479E-4,2.0992758771822828E-3]
["2008-02-27",2.8919999999999999,-3.457216974797621E-4,2.0352048180957102E-3]
["2008-02-28",2.8889999999999998,-1.0378828124200546E-3,1.9793621488332328E-3]
["2008-02-29",2.8889999999999998,0,1.9214679309062488E-3]
["2008-03-03",2.8809999999999998,-2.7729653817068142E-3,1.9506234501547317E-3]
["2008-03-04",2.8759999999999999,-1.7370162435911291E-3,1.9176856882617288E-3]
["2008-03-05",2.867,-3.1342529575673957E-3,1.9725484225360116E-3]
["2008-03-06",2.8519999999999999,-5.2456843491833337E-3,2.2407823635137596E-3]
["2008-03-07",2.843,-3.1606698831867794E-3,2.2679789300345757E-3]
["2008-03-10",2.8180000000000001,-8.8324191923742565E-3,2.9927819506366336E-3]
["2008-03-11",2.8079999999999998,-3.5549273129238338E-3,2.991318580192207E-3]
["2008-03-12",2.81,7.1199718208978208E-4,2.9165702150830996E-3]
["2008-03-13",2.8119999999999998,7.1149060276400522E-4,2.8442880307999563E-3]
["2008-03-14",2.8109999999999999,-3.5568202402357611E-4,2.7564424766929876E-3]
["2008-03-17",2.8180000000000001,2.4871215520937753E-3,2.7738882254485374E-3]
["2008-03-18",2.8029999999999999,-5.3371412938372611E-3,2.9326769162276892E-3]
["2008-03-19",2.794,-3.2160113478811245E-3,2.9147951530697877E-3]
["2008-03-24",2.79,-1.4326650014958012E-3,2.833091832580817E-3]
["2008-03-25",2.7839999999999998,-2.1528533611010897E-3,2.7730904893967108E-3]
["2008-03-26",2.7690000000000001,-5.4024982833483087E-3,2.9322303255068906E-3]
["2008-03-27",2.7480000000000002,-7.6128698287218285E-3,3.3119569629648064E-3]
["2008-03-28",2.7549999999999999,2.5440682447746966E-3,3.3043717505069009E-3]
["2008-03-31",2.75,-1.816530926397894E-3,3.2160908614487379E-3]
["2008-04-01",2.73,-7.2993024816116079E-3,{"$f":"desvexpo(C66:C316)","v":3.5126311805137342E-3}]
["2008-04-02",2.7149999999999999,-5.5096558109696955E-3,3.5992581164915561E-3]
["2008-04-03",2.694,-7.7648753977264317E-3,3.8870678416486081E-3]
["2008-04-04",2.6989999999999998,1.8542560476952534E-3,3.8222279561242727E-3]
["2008-04-07",2.698,-3.7057625030344687E-4,3.7051967995831987E-3]
["2008-04-08",2.694,-1.4836797973919122E-3,3.5959028933130427E-3]
["2008-04-09",2.7050000000000001,4.0748343102726776E-3,3.6794865968997558E-3]
["2008-04-10",2.7120000000000002,2.5844577797042804E-3,3.6573172442712562E-3]
["2008-04-11",2.73,6.6152391187191831E-3,3.9694796515389276E-3]
["2008-04-14",2.714,-5.8780477841909448E-3,4.0548581061096737E-3]
["2008-04-15",2.702,-4.4313218746702869E-3,4.0364432248028159E-3]
["2008-04-16",2.7109999999999999,3.3253309785213395E-3,4.0341036815977529E-3]
["2008-04-17",2.714,1.1059908961489019E-3,3.9353506605211462E-3]
["2008-04-18",2.7309999999999999,6.2442810788905893E-3,4.1709930542319024E-3]
["2008-04-21",2.77,1.4179477707679172E-2,5.4203794403889193E-3]
["2008-04-22",2.8119999999999998,1.5048653749171333E-2,6.4823043951609382E-3]
["2008-04-23",2.7770000000000001,-1.2524765623755816E-2,6.9472641979598281E-3]
["2008-04-24",2.79,4.6703875086117246E-3,6.8521234253891309E-3]
["2008-04-25",2.83,1.423511582187191E-2,7.5477508674587201E-3]
["2008-04-28",2.83,0,7.3189516861873064E-3]
["2008-04-29",2.8650000000000002,1.2291638511556718E-2,7.7376302485181007E-3]
["2008-04-30",2.8220000000000001,-1.5122496736080683E-2,8.3321158342452104E-3]
["2008-05-02",2.79,-1.1404257597348004E-2,8.5143618003343576E-3]
["2008-05-05",2.7909999999999999,3.5835872091082753E-4,8.2577611289462519E-3]
["2008-05-06",2.78,-3.9490268516394096E-3,8.0513364169151613E-3]
["2008-05-07",2.754,-9.396527396082514E-3,8.1028884493903469E-3]
["2008-05-08",2.7570000000000001,1.0887317351966558E-3,7.8663601531386851E-3]
["2008-05-09",2.7570000000000001,0,7.6279266196472824E-3]
["2008-05-12",2.7650000000000001,2.8975029326385139E-3,7.4432264510871813E-3]
["2008-05-13",2.762,-1.0855799871978154E-3,7.2177642049543311E-3]
["2008-05-14",2.7679999999999998,2.1699827683227275E-3,7.0289044046569016E-3]
["2008-05-19",2.78,4.325889947122661E-3,6.9159841636897632E-3]
["2008-05-20",2.8029999999999999,8.2393444801055222E-3,7.0351082336380715E-3]
["2008-05-21",2.8050000000000002,7.1326679200855298E-4,6.8270149082804519E-3]
["2008-05-22",2.84,1.240051319845501E-2,7.3209045941451684E-3]
["2008-05-23",2.843,1.0557804957480018E-3,7.106519688144409E-3]
["2008-05-26",2.851,2.8099772616721743E-3,6.9339562225235211E-3]
["2008-05-27",2.8650000000000002,4.8985402361681127E-3,6.8429620155231853E-3]
["2008-05-28",2.867,6.9783673452980131E-4,6.6395580267517209E-3]
["2008-05-29",2.84,-9.4621347281182086E-3,6.8165441606454005E-3]
["2008-05-30",2.8559999999999999,5.6179923042232738E-3,6.7684231747362983E-3]
["2008-06-02",2.8439999999999999,-4.2105325363434943E-3,6.6304703874204163E-3]
["2008-06-03",2.8250000000000002,-6.7031473425901147E-3,6.6117008923229888E-3]
["2008-06-04",2.8159999999999998,-3.1909263026083791E-3,6.4466285581036035E-3]
["2008-06-05",2.79,-9.275842462521635E-3,6.6122086223312044E-3]
["2008-06-06",2.802,4.2918520815410843E-3,6.5167876699582291E-3]
["2008-06-09",2.8370000000000002,1.2413707911899056E-2,7.0581461359138812E-3]
["2008-06-10",2.8639999999999999,9.4720932716846774E-3,7.2526960060932382E-3]
["2008-06-11",2.9049999999999998,1.4214141205475385E-2,7.8738522371611386E-3]
["2008-06-12",2.8980000000000001,-2.4125464053837671E-3,7.6539438839999391E-3]
["2008-06-13",2.883,-5.1894252422254959E-3,7.5184345884516954E-3]
["2008-06-16",2.891,2.7710443779439251E-3,7.3274836414357319E-3]
["2008-06-17",2.883,-2.7710443779438427E-3,7.130395521055306E-3]
["2008-06-18",2.8929999999999998,3.4626073377329158E-3,6.9736031685535618E-3]
["2008-06-19",2.92,9.289590286192485E-3,7.1514455068842457E-3]
["2008-06-20",2.9319999999999999,4.1011677442146068E-3,7.0130660885185641E-3]
["2008-06-23",2.9430000000000001,3.7446852269305978E-3,6.8665448367232519E-3]
["2008-06-24",2.9630000000000001,6.7727993400923852E-3,6.8695905631853188E-3]
["2008-06-25",2.9620000000000002,-3.3755274582112569E-4,6.6617206798973245E-3]
["2008-06-26",2.964,6.7499158823334604E-4,6.4615433660766596E-3]
["2008-06-27",2.9660000000000002,6.7453628190007121E-4,6.2671199599381756E-3]
["2008-06-30",2.9609999999999999,-1.6871945962862577E-3,6.0875753202938943E-3]
["2008-07-01",2.9620000000000002,3.3766672615302381E-4,5.9035505618456607E-3]
["2008-07-02",2.948,-4.7377415185169466E-3,5.8322008158207704E-3]
["2008-07-03",2.9,-1.6416237334661864E-2,{"$f":"desvexpo(C130:C380)","v":6.9032659534749357E-3}]
["2008-07-04",2.8919999999999999,-2.7624326959100726E-3,6.7196592914815041E-3]
["2008-07-07",2.8450000000000002,-1.638523671822395E-2,7.6014317369696473E-3]
["2008-07-08",2.8220000000000001,-8.1172141476720579E-3,7.6032852900688548E-3]
["2008-07-09",2.8069999999999999,-5.3295560508768627E-3,7.4652814100627145E-3]
["2008-07-10",2.8140000000000001,2.4906613124518304E-3,7.2753303860737615E-3]
["2008-07-11",2.8340000000000001,7.0821825762914115E-3,7.2931501516342685E-3]
["2008-07-14",2.8220000000000001,-4.2432878378664326E-3,7.1308216810975463E-3]
["2008-07-15",2.8380000000000001,5.6537253072287122E-3,7.0741066738246152E-3]
["2008-07-16",2.8250000000000002,-4.5912141394466284E-3,6.9328048056935916E-3]
["2008-07-17",2.8359999999999999,3.8862440714766645E-3,6.8053014984311268E-3]
["2008-07-18",2.8420000000000001,2.1134210050279363E-3,6.6272995834226163E-3]
["2008-07-21",2.84,-7.0397750179426938E-4,6.425770506773224E-3]
["2008-07-22",2.843,1.0557804957480018E-3,6.2404877544945002E-3]
["2008-07-23",2.8319999999999999,-3.8766568373894655E-3,6.1090167478154191E-3]
["2008-07-24",2.8319999999999999,0,5.9237859868499056E-3]
["2008-07-25",2.8220000000000001,-3.5373224008510198E-3,5.7922695925068466E-3]
["2008-07-30",2.8290000000000002,2.4774388888079949E-3,5.6618535957206964E-3]
["2008-07-31",2.8109999999999999,-6.383000395035439E-3,5.6770067167970359E-3]
["2008-08-01",2.7970000000000002,-4.9928777045720775E-3,5.6124782694017645E-3]
["2008-08-04",2.7709999999999999,-9.3391483389813641E-3,5.851265110569881E-3]
["2008-08-05",2.786,5.3986094767725385E-3,5.8575562335930606E-3]
["2008-08-06",2.7919999999999998,2.1513095425120749E-3,5.7170148802352522E-3]
["2008-08-07",2.8159999999999998,8.5592533956699111E-3,5.9694453111916968E-3]
["2008-08-08",2.86,1.5504186535965254E-2,6.9749410840234585E-3]
["2008-08-11",2.92,2.0761991448429225E-2,8.497518176612354E-3]
["2008-08-12",2.923,1.0268698489186549E-3,8.2446874710658414E-3]
["2008-08-13",2.9249999999999998,6.8399455471076522E-4,7.9961837815228955E-3]
["2008-08-14",2.9260000000000002,3.4182191411283812E-4,7.7526247234951558E-3]
["2008-08-15",2.9470000000000001,7.1514011576250865E-3,7.725889741784446E-3]
["2008-08-18",2.927,-6.8096960458088806E-3,7.6662829786613585E-3]
["2008-08-19",2.9159999999999999,-3.7651935633370901E-3,7.4883311178698371E-3]
["2008-08-20",2.9060000000000001,-3.4352489983204455E-3,7.3008424105019103E-3]
["2008-08-21",2.911,1.7190996153950435E-3,7.0958826066041571E-3]
["2008-08-22",2.9180000000000001,2.4017853371078135E-3,6.9131257044589452E-3]
["2008-08-25",2.9380000000000002,6.8306276510915562E-3,6.9191374144508743E-3]
["2008-08-26",2.948,3.3978965754044945E-3,6.7665254247816359E-3]
["2008-08-27",2.9609999999999999,4.4000747923639491E-3,6.6542802185461259E-3]
["2008-08-28",2.9569999999999999,-1.3518082491141069E-3,6.4581538846548749E-3]
["2008-08-29",2.952,-1.6923341321140961E-3,6.2736688033415448E-3]
["2008-09-01",2.9489999999999998,-1.0167769050869464E-3,6.0861612413174717E-3]
["2008-09-02",2.9660000000000002,5.7481138826011892E-3,6.0752171517518792E-3]
["2008-09-03",2.9649999999999999,-3.372112660517141E-4,5.8908542919867751E-3]
["2008-09-04",2.968,1.0112928554453556E-3,5.718761081373076E-3]
["2008-09-05",2.972,1.3468015503787952E-3,5.5582726373801907E-3]
["2008-09-08",2.972,0,5.3886253826392616E-3]
["2008-09-09",2.9740000000000002,6.7272118245077675E-4,5.2279484342666995E-3]
["2008-09-10",2.9710000000000001,-1.00925155749283E-3,5.073157961849162E-3]
["2008-09-11",2.9729999999999999,6.7294753548987295E-4,4.9205391447071194E-3]
["2008-09-12",2.9609999999999999,-4.0444948965064143E-3,4.8639151496366407E-3]
["2008-09-15",2.9729999999999999,4.0444948965064438E-3,4.8242692224006491E-3]
["2008-09-16",2.9750000000000001,6.7249498163256553E-4,4.6817629141815212E-3]
["2008-09-17",2.976,3.3607797325239307E-4,4.5399394730425788E-3]
["2008-09-18",2.9750000000000001,-3.3607797325226627E-4,4.4000345823048551E-3]
["2008-09-19",2.9540000000000002,-7.0838548884050436E-3,4.5888923492089983E-3]
["2008-09-22",2.9359999999999999,-6.1120733569190056E-3,4.6779121528798132E-3]
["2008-09-23",2.9510000000000001,5.0959852085332175E-3,4.7174887295066831E-3]
["2008-09-24",2.96,3.0451723751665841E-3,4.6412084567142384E-3]
["2008-09-25",2.9580000000000002,-6.759040473608859E-4,4.5010224044822146E-3]
["2008-09-26",2.9660000000000002,2.7008794271322408E-3,4.4185473647599116E-3]
["2008-09-29",2.984,6.0504386257740801E-3,4.5400614291310698E-3]
["2008-09-30",2.9830000000000001,-3.3517680890286908E-4,4.3988901608194766E-3]
["2008-10-01",2.9830000000000001,0,4.2587789186241693E-3]
["2008-10-02",3.004,7.0152283692769138E-3,4.4673098508833872E-3]
["2008-10-03",3.008,1.3306721857051724E-3,{"$f":"desvexpo(C194:C444)","v":4.3397925821219759E-3}]
["2008-10-06",3.0750000000000002,2.2029495170887925E-2,6.813083440481699E-3]
["2008-10-07",3.16,2.7267126340339506E-2,9.3379257245916024E-3]
["2008-10-09",3.07,-2.8894465999715003E-2,1.1536909533371602E-2]
["2008-10-10",3.0750000000000002,1.6273396593754076E-3,1.1190081553010132E-2]
["2008-10-13",3.0379999999999998,-1.2105497084900239E-2,1.1256686499268974E-2]
["2008-10-14",3.0430000000000001,1.6444667412529592E-3,1.0920313768568784E-2]
["2008-10-15",3.0550000000000002,3.9357217087246429E-3,1.0629036338757959E-2]
["2008-10-16",3.0649999999999999,3.267976764616013E-3,1.0334026606418373E-2]
["2008-10-17",3.06,-1.6326534238853348E-3,1.0028665375365044E-2]
["2008-10-20",3.0550000000000002,-1.6353233407307532E-3,9.7325810606356759E-3]
["2008-10-21",3.085,9.772064733792522E-3,9.7265023483790493E-3]
["2008-10-22",3.0979999999999999,4.2050846373256666E-3,9.4810223790864519E-3]
["2008-10-23",3.0960000000000001,-6.457862671961854E-4,9.1942135329428111E-3]
["2008-10-24",3.1080000000000001,3.8684767779203319E-3,8.9592810081064594E-3]
["2008-10-27",3.11,6.4329368574172021E-4,8.6861737761817961E-3]
["2008-10-28",3.1019999999999999,-2.5756614367957054E-3,8.4483631791322199E-3]
["2008-10-29",3.093,-2.9055710514145241E-3,8.2249428387036975E-3]
["2008-10-30",3.089,-1.2940797664879348E-3,7.9809102989615039E-3]
["2008-10-31",3.0750000000000002,-4.5425126779633845E-3,7.8227752605966611E-3]
["2008-11-03",3.08,1.6246957270019829E-3,7.5931417854589968E-3]
["2008-11-04",3.0739999999999998,-1.9499518690790653E-3,7.3799046216926926E-3]
["2008-11-05",3.0750000000000002,3.2525614207717696E-4,7.1553952401697445E-3]
["2008-11-06",3.089,4.5425126779633186E-3,7.020616883183021E-3]
["2008-11-07",3.089,0,6.8060791443058741E-3]
["2008-11-10",3.089,0,6.5983504463594106E-3]
["2008-11-11",3.0939999999999999,1.617338214429721E-3,6.4069136536984636E-3]
["2008-11-12",3.1040000000000001,3.2268501700979269E-3,6.2570287290592786E-3]
["2008-11-13",3.1030000000000002,-3.2221685472916755E-4,6.0673165913321496E-3]
["2008-11-14",3.0939999999999999,-2.9046333153689274E-3,5.9305996620347395E-3]
["2008-11-17",3.1030000000000002,2.9046333153689807E-3,5.7889501422851422E-3]
["2008-11-18",3.1030000000000002,0,5.6129585164757332E-3]
["2008-11-19",3.1019999999999999,-3.22320711896222E-4,5.4432381544418443E-3]
["2008-11-24",3.0950000000000002,-2.2591586177875015E-3,5.3108498215433354E-3]
["2008-11-25",3.093,-6.4641243362690789E-4,5.152467198593808E-3]
["2008-11-26",3.09,-9.7040279327851643E-4,5.0031867022707587E-3]
["2008-11-27",3.0939999999999999,1.2936612412202692E-3,4.8595857271422297E-3]
["2008-11-28",3.097,9.6914884019135982E-4,4.7152651715823383E-3]
["2008-12-01",3.1040000000000001,2.2577013299065972E-3,4.5999797981367213E-3]
["2008-12-02",3.113,2.8952891384986783E-3,4.5095210361952593E-3]
["2008-12-03",3.1160000000000001,9.6323654903078136E-4,4.376234276011701E-3]
["2008-12-04",3.1139999999999999,-6.4205459669533765E-4,4.2476452732651731E-3]
["2008-12-05",3.1219999999999999,2.5657486814338313E-3,4.1589932693379406E-3]
["2008-12-09",3.1160000000000001,-1.923694084738369E-3,4.063462931124499E-3]
["2008-12-10",3.1150000000000002,-3.2097576908530069E-4,3.9410778358859554E-3]
["2008-12-11",3.1040000000000001,-3.5375499184442339E-3,3.9282246538346515E-3]
["2008-12-12",3.1110000000000002,2.2526155945277538E-3,3.8417826600212813E-3]
["2008-12-15",3.1,-3.5421064243994433E-3,3.8347449035253662E-3]
["2008-12-16",3.0840000000000001,-5.1746557900174744E-3,3.9395406002157305E-3]
["2008-12-17",3.08,-1.2978587155999519E-3,3.8350530869282881E-3]
["2008-12-18",3.105,8.0841183999590584E-3,4.1961857338507127E-3]
["2008-12-19",3.1070000000000002,6.4391502546839942E-4,4.0700554660315757E-3]
["2008-12-22",3.12,4.175371410480592E-3,4.0646353476779017E-3]
["2008-12-23",3.1419999999999999,7.0265380120384021E-3,4.2774234454565664E-3]
["2008-12-24",3.1389999999999998,-9.5526197361293387E-4,4.1575625062193061E-3]
["2008-12-29",3.1379999999999999,-3.1862354897561348E-4,4.0338547217546499E-3]
["2008-12-30",3.1440000000000001,1.9102202561192452E-3,3.9318504566773571E-3]
["2008-12-31",3.1349999999999998,-2.8667004820762238E-3,3.8879438688174377E-3]
["2009-01-05",3.1389999999999998,1.2751037749323857E-3,3.7794001988490436E-3]
["2009-01-06",3.1360000000000001,-9.5617537165497337E-4,3.6755961160539808E-3]
["2009-01-07",3.1419999999999999,1.9114373452680088E-3,3.588092586599272E-3]
["2009-01-08",3.1389999999999998,-9.5526197361293387E-4,3.4880951786341774E-3]
["2009-01-09",3.1349999999999998,-1.2751037749324436E-3,3.4008636876753278E-3]
["2009-01-12",3.1459999999999999,3.5026305512020745E-3,3.3924837821896724E-3]
["2009-01-13",3.1509999999999998,1.5880581390513735E-3,{"$f":"desvexpo(C258:C508)","v":3.3048967898285709E-3}]
["2009-01-14",3.1520000000000001,3.173092204953358E-4,3.2029815633992024E-3]
["2009-01-15",3.1509999999999998,-3.173092204952573E-4,3.10879179576309E-3]
["2009-01-16",3.15,-3.1740993759583506E-4,3.0170124535460661E-3]
["2009-01-19",3.1560000000000001,1.9029501460862853E-3,2.9488737399021151E-3]
["2009-01-20",3.1579999999999999,6.3351284982256261E-4,2.8601718750327146E-3]
["2009-01-21",3.1520000000000001,-1.9017438378175833E-3,2.8248847076722309E-3]
["2009-01-22",3.157,1.585037580221948E-3,2.7585606417568679E-3]
["2009-01-23",3.1629999999999998,1.8987347476571719E-3,2.7034353539950049E-3]
["2009-01-26",3.161,-6.3251109003099415E-4,2.6299181920934433E-3]
["2009-01-27",3.1629999999999998,6.325110900310939E-4,2.5552260938591829E-3]
["2009-01-28",3.1619999999999999,-3.1620553623145416E-4,2.4778503120885501E-3]
["2009-01-29",3.1680000000000001,1.8957351648991973E-3,2.4345221724525359E-3]
["2009-01-30",3.1840000000000002,5.037794029957081E-3,2.6242531750791608E-3]
["2009-02-02",3.202,5.637346592386263E-3,2.8501563122045803E-3]
["2009-02-03",3.2269999999999999,7.7772984953017711E-3,3.2995070676988467E-3]
["2009-02-04",3.2349999999999999,2.4760148830390402E-3,3.2359502003890287E-3]
["2009-02-05",3.234,-3.09166797948711E-4,3.1419494607497866E-3]
["2009-02-06",3.2229999999999999,-3.4071583216143089E-3,3.1868455834736416E-3]
["2009-02-09",3.2370000000000001,4.3343721108065857E-3,3.2325162756742191E-3]
["2009-02-10",3.2349999999999999,-6.1804699124352186E-4,3.1427159413221946E-3]
["2009-02-11",3.234,-3.09166797948711E-4,3.0519101722843662E-3]
["2009-02-12",3.2360000000000002,6.1823804133027494E-4,2.9555324437766043E-3]
["2009-02-13",3.2280000000000002,-2.475248788542877E-3,2.9525368967873839E-3]
["2009-02-16",3.2349999999999999,2.1661775451613176E-3,2.892934054695036E-3]
["2009-02-17",3.2440000000000002,2.7782083003026082E-3,2.8600774530055631E-3]
["2009-02-18",3.246,6.1633283923290738E-4,2.771825117274957E-3]
["2009-02-19",3.2440000000000002,-6.1633283923291605E-4,2.6995778911091018E-3]
["2009-02-20",3.2530000000000001,2.7705112380478005E-3,2.6763614922790187E-3]
["2009-02-23",3.25,-9.2265114956836239E-4,2.6181601444718689E-3]
["2009-02-24",3.2519999999999998,6.15195343917888E-4,2.5374947765585223E-3]
["2009-02-25",3.2450000000000001,-2.1548415295107562E-3,2.5424858332479495E-3]
["2009-02-26",3.2440000000000002,-3.082139028868143E-4,2.4722251549356687E-3]
["2009-02-27",3.2469999999999999,9.2435686754230068E-4,2.398980327757603E-3]
["2009-03-02",3.258,3.3820170591444799E-3,2.4316170615708531E-3]
["2009-03-03",3.26,6.1368519876277598E-4,2.3569909143589E-3]
["2009-03-04",3.2559999999999998,-1.2277472383224036E-3,2.3230803838874582E-3]
["2009-03-05",3.2490000000000001,-2.1521914533304855E-3,2.3424091167950456E-3]
["2009-03-06",3.2250000000000001,-7.4143064392274798E-3,2.9769180997044347E-3]
["2009-03-09",3.222,-9.3066549295326177E-4,2.9050980072138116E-3]
["2009-03-10",3.1829999999999998,-1.2178136454826934E-2,4.1704670069180969E-3]
["2009-03-11",3.1880000000000002,1.5696126280130085E-3,4.0568169556459551E-3]
["2009-03-12",3.1680000000000001,-6.293286975789179E-3,4.2582960905659306E-3]
["2009-03-13",3.173,1.5770386488791381E-3,4.1464648897719782E-3]
["2009-03-16",3.1389999999999998,-1.0773234741242071E-2,4.8556275900369563E-3]
["2009-03-17",3.1480000000000001,2.8630526953405109E-3,4.7614770408965683E-3]
["2009-03-18",3.14,-2.5445306349947613E-3,4.6754177884320257E-3]
["2009-03-19",3.1040000000000001,-1.1531197599189679E-2,5.3790985672252014E-3]
["2009-03-20",3.13,8.3414022310895012E-3,5.5753921497039708E-3]
["2009-03-23",3.121,-2.8795412634194306E-3,5.4626786341143213E-3]
["2009-03-24",3.1389999999999998,5.7508145711740203E-3,5.4581818263256254E-3]
["2009-03-25",3.1349999999999998,-1.2751037749324436E-3,5.3124816431356576E-3]
["2009-03-26",3.1259999999999999,-2.8749420855990995E-3,5.214867589849524E-3]
["2009-03-27",3.1360000000000001,3.1938704888766364E-3,5.1050309207236414E-3]
["2009-03-30",3.1709999999999998,1.1098893068048765E-2,5.5982605012215953E-3]
["2009-03-31",3.1549999999999998,-5.058499563033835E-3,5.5972075073523449E-3]
["2009-04-01",3.1459999999999999,-2.8566913570903392E-3,5.4929699982667994E-3]
["2009-04-02",3.1269999999999998,-6.0577261603818712E-3,5.55691922444582E-3]
["2009-04-03",3.117,-3.2030776905041204E-3,5.4621357128517758E-3]
["2009-04-06",3.1059999999999999,-3.5352760587047667E-3,5.3917393858137928E-3]
["2009-04-07",3.117,3.5352760587047663E-3,5.2891135042783099E-3]
["2009-04-08",3.1110000000000002,-1.9267828696999455E-3,5.1704481959013596E-3]
["2009-04-13",3.0819999999999999,-9.3654810175761299E-3,5.5568948905988201E-3]
["2009-04-14",3.097,4.8551640931417724E-3,5.4968916730632877E-3]
["2009-04-15",3.0840000000000001,-4.206445289982679E-3,{"$f":"desvexpo(C322:C572)","v":5.4517166650278753E-3}]
["2009-04-16",3.077,-2.2723593611782733E-3,5.3215983870164556E-3]
["2009-04-17",3.081,1.2991232746261303E-3,5.1614229765384627E-3]
["2009-04-20",3.097,5.1796813765348096E-3,5.1319224131689042E-3]
["2009-04-21",3.085,-3.8822436337146594E-3,5.0924711432140495E-3]
["2009-04-22",3.085,0,4.9439843077183163E-3]
["2009-04-23",3.077,-2.5965610174463688E-3,4.8467133922728313E-3]
["2009-04-24",3.044,-1.078265634046539E-2,5.434083982809995E-3]
["2009-04-27",3.0619999999999998,5.8958572360525187E-3,5.433952946200909E-3]
["2009-04-28",3.0449999999999999,-5.5673960736316776E-3,5.4448486224131761E-3]
["2009-04-29",3.01,-1.1560822401076084E-2,5.9935572218929008E-3]
["2009-04-30",2.9830000000000001,-9.0105732281727646E-3,6.24597907046386E-3]
["2009-05-04",2.9780000000000002,-1.6775712707941758E-3,6.0636670579117076E-3]
["2009-05-05",2.972,-2.016807406304535E-3,5.876827955997508E-3]
["2009-05-06",2.9609999999999999,-3.7080777360585992E-3,5.7707118520371114E-3]
["2009-05-07",2.9660000000000002,1.6871945962862748E-3,5.5892823808943457E-3]
["2009-05-08",2.9510000000000001,-5.070147754938044E-3,5.5853143056523412E-3]
["2009-05-11",2.9849999999999999,1.1455650883763088E-2,6.1054460665150891E-3]
["2009-05-12",3.0019999999999998,5.6789863667047313E-3,6.0708066963783922E-3]
["2009-05-13",3.0449999999999999,1.4222167950590187E-2,6.8090872561878627E-3]
["2009-05-14",3.012,-1.0896591224213143E-2,7.153599323410283E-3]
["2009-05-15",3.0259999999999998,4.6373054285170278E-3,7.0162255910022932E-3]
["2009-05-18",3.0129999999999999,-4.3053552179999578E-3,6.8955292597525928E-3]
["2009-05-19",3.0019999999999998,-3.6575269368940258E-3,6.7524596605130884E-3]
["2009-05-20",2.9849999999999999,-5.6789863667047972E-3,6.7059250836901405E-3]
["2009-05-21",2.9940000000000002,3.0105391528712842E-3,6.5358577103840441E-3]
["2009-05-22",3.0030000000000001,3.001503003756558E-3,6.3700448276493068E-3]
["2009-05-25",3.0089999999999999,1.9960086467148783E-3,6.1864581617578351E-3]
["2009-05-26",3.0059999999999998,-9.975063171254136E-4,6.0052205282771351E-3]
["2009-05-27",3.008,6.6511475681066141E-4,5.8170524238000138E-3]
["2009-05-28",3.008,0,5.6396040138691405E-3]
["2009-05-29",2.9830000000000001,-8.3459005549819179E-3,5.8483145811284764E-3]
["2009-06-01",2.9740000000000002,-3.0216574946481164E-3,5.7173666751478402E-3]
["2009-06-02",2.9620000000000002,-4.0431321923563137E-3,5.6328603725826626E-3]
["2009-06-03",2.9769999999999999,5.0513661880322242E-3,5.6033005890294505E-3]
["2009-06-04",2.968,-3.0277567285052725E-3,5.4820855636063467E-3]
["2009-06-05",2.968,0,5.3186706203841791E-3]
["2009-06-08",2.9870000000000001,6.3812139288388827E-3,5.3831050312141276E-3]
["2009-06-09",2.9790000000000001,-2.6818655028275555E-3,5.2676939025863975E-3]
["2009-06-10",2.98,3.3562678616786041E-4,5.11337963994249E-3]
["2009-06-11",2.9780000000000002,-6.7136625549571688E-4,4.9595801809339396E-3]
["2009-06-12",2.9689999999999999,-3.0267384801946394E-3,4.8629201817452176E-3]
["2009-06-15",2.9849999999999999,5.3745510629426728E-3,4.8816066152721172E-3]
["2009-06-16",2.9889999999999999,1.339136457235433E-3,4.7373608673088622E-3]
["2009-06-17",2.9990000000000001,3.3400164650712332E-3,4.6613469194957801E-3]
["2009-06-18",2.9889999999999999,-3.3400164650713034E-3,4.5994771960794923E-3]
["2009-06-19",2.992,1.0031768104300041E-3,4.4638453815619037E-3]
["2009-06-22",3.024,1.0638398205055797E-2,5.0312004204027191E-3]
["2009-06-23",3.024,0,4.8789239113676145E-3]
["2009-06-24",3.024,0,4.7326084691156796E-3]
["2009-06-25",3.0190000000000001,-1.6548075925847349E-3,4.6103090874109864E-3]
["2009-06-26",3.0059999999999998,-4.3153593939191668E-3,4.5992820374373385E-3]
["2009-06-30",3.008,6.6511475681066141E-4,4.4613980654479033E-3]
["2009-07-01",3.016,2.6560440581162104E-3,4.3715552687324617E-3]
["2009-07-02",3.0129999999999999,-9.9518999754546057E-4,4.2465569490461224E-3]
["2009-07-03",3.016,9.9518999754550155E-4,4.123444173480365E-3]
["2009-07-06",3.0150000000000001,-3.3161996656083876E-4,3.9988859347979099E-3]
["2009-07-07",3.02,1.6570012076293867E-3,3.8962097056537016E-3]
["2009-07-08",3.0289999999999999,2.9757006583219833E-3,3.8410429367115033E-3]
["2009-07-09",3.0230000000000001,-1.9828162477791523E-3,3.7569633521481213E-3]
["2009-07-10",3.0249999999999999,6.6137568548381941E-4,3.6440644908481679E-3]
["2009-07-13",3.0249999999999999,0,3.5320567915402218E-3]
["2009-07-14",3.0230000000000001,-6.613756854836983E-4,3.4319428216471244E-3]
["2009-07-15",3.0110000000000001,-3.9774662977242071E-3,3.4870306198644487E-3]
["2009-07-16",3.012,3.3206043805043443E-4,{"$f":"desvexpo(C386:C636)","v":3.3801091240575729E-3}]
["2009-07-17",3.0139999999999998,6.6379026665657175E-4,3.2767983862689262E-3]
["2009-07-20",3.0169999999999999,9.9485997262028754E-4,3.1833529691174642E-3]
["2009-07-21",3.0049999999999999,-3.9853921897531472E-3,3.2526186354479222E-3]
["2009-07-22",3.012,2.3267419504762847E-3,3.1972887611680248E-3]
["2009-07-23",2.996,-5.3262442826740941E-3,3.3819205879470271E-3]
["2009-07-24",2.996,0,3.2779986177342815E-3]
["2009-07-30",2.9849999999999999,-3.6783188104076801E-3,3.3152612706605247E-3]
["2009-07-31",2.9860000000000002,3.3495227243324238E-4,3.2138554117685067E-3]
["2009-08-03",2.968,-6.0463738118646734E-3,3.4684021426689996E-3]
["2009-08-04",2.956,-4.0513222191786895E-3,3.5139890390153716E-3]
["2009-08-05",2.9430000000000001,-4.40753383461958E-3,3.5854458960802834E-3]
["2009-08-06",2.9540000000000002,3.730714857852346E-3,3.5856159032290631E-3]
["2009-08-07",2.9260000000000002,-9.5238815112554786E-3,4.2055427111140666E-3]
["2009-08-10",2.9369999999999998,3.7523496185503718E-3,4.1820003562144286E-3]
["2009-08-11",2.944,2.3805486501467486E-3,4.1024955040812449E-3]
["2009-08-12",2.93,-4.7667778376538185E-3,4.149243285481316E-3]
["2009-08-13",2.9350000000000001,1.7050302510837475E-3,4.0391701918261729E-3]
["2009-08-14",2.9460000000000002,3.7408647603788259E-3,4.0069271043615354E-3]
["2009-08-17",2.9550000000000001,3.0503328176228754E-3,3.9403372567953093E-3]
["2009-08-18",2.9580000000000002,1.0147134305466051E-3,3.8170661755457776E-3]
["2009-08-19",2.964,2.0263431452322458E-3,3.7325563968834386E-3]
["2009-08-20",2.9569999999999999,-2.3644665635003392E-3,3.6657524013487199E-3]
["2009-08-21",2.96,1.0140274656288575E-3,3.5622580568923845E-3]
["2009-08-24",2.9670000000000001,2.3620729727157528E-3,3.4992223932748638E-3]
["2009-08-25",2.96,-2.3620729727158113E-3,3.4441663641475093E-3]
["2009-08-26",2.9569999999999999,-1.0140274656288567E-3,3.3504145447538795E-3]
["2009-08-27",2.9390000000000001,-6.105853433559752E-3,3.5797905388239345E-3]
["2009-08-28",2.9350000000000001,-1.3619341567205467E-3,3.4852605323671924E-3]
["2009-08-31",2.9550000000000001,6.7911975780017555E-3,3.7641083844068943E-3]
["2009-09-01",2.9529999999999998,-6.7704809627602445E-4,3.6513539691626893E-3]
["2009-09-02",2.9489999999999998,-1.3554729286464815E-3,3.5543223802394705E-3]
["2009-09-03",2.9430000000000001,-2.0366605818033482E-3,3.4789332018418206E-3]
["2009-09-04",2.9329999999999998,-3.403679256021809E-3,3.4716760397656568E-3]
["2009-09-07",2.9319999999999999,-3.4100597090885279E-4,3.3676622049287229E-3]
["2009-09-08",2.9209999999999998,-3.7587606188011929E-3,3.3881895328452065E-3]
["2009-09-09",2.927,2.0519843041450167E-3,3.3221128224934808E-3]
["2009-09-10",2.9260000000000002,-3.4170511181623128E-4,3.2216825418069743E-3]
["2009-09-11",2.9209999999999998,-1.7102791923287988E-3,3.147732306895292E-3]
["2009-09-14",2.9209999999999998,0,3.0509006228773812E-3]
["2009-09-15",2.9089999999999998,-4.1166438925393728E-3,3.1157280676805399E-3]
["2009-09-16",2.8969999999999998,-4.1336607258512844E-3,3.1737651144160125E-3]
["2009-09-17",2.8969999999999998,0,3.0783176684161646E-3]
["2009-09-18",2.895,-6.9060776225473111E-4,2.9864943696413767E-3]
["2009-09-21",2.8980000000000001,1.0357328735321183E-3,2.9141098551087787E-3]
["2009-09-22",2.875,-7.9681696491769576E-3,3.4059253689322482E-3]
["2009-09-23",2.8719999999999999,-1.0440230633360385E-3,3.3073934597638451E-3]
["2009-09-24",2.879,2.4343604440611446E-3,3.2703472388345184E-3]
["2009-09-25",2.8820000000000001,1.0414859472916706E-3,3.1850556212764934E-3]
["2009-09-28",2.8839999999999999,6.937218453723083E-4,3.101517135703679E-3]
["2009-09-29",2.8889999999999998,1.7322020613954412E-3,3.0460812414267076E-3]
["2009-09-30",2.88,-3.1201273362436339E-3,3.0389002734083374E-3]
["2009-10-01",2.8929999999999998,4.5037318461435202E-3,3.1552136340485641E-3]
["2009-10-02",2.8769999999999998,-5.5459414245871905E-3,3.3341612828108858E-3]
["2009-10-05",2.867,-3.4818976681779607E-3,3.3302911286632406E-3]
["2009-10-06",2.8679999999999999,3.4873583614107118E-4,3.225910813903807E-3]
["2009-10-07",2.867,-3.4873583614110088E-4,3.1279738468207616E-3]
["2009-10-12",2.8559999999999999,-3.8441424238948325E-3,3.160099881058006E-3]
["2009-10-13",2.8570000000000002,3.5007877129828786E-4,3.0599955483847159E-3]
["2009-10-14",2.8559999999999999,-3.5007877129817835E-4,2.9654240801465889E-3]
["2009-10-15",2.8540000000000001,-7.005254226931651E-4,2.8574490328055137E-3]
["2009-10-16",2.8540000000000001,0,2.7522392255926111E-3]
["2009-10-19",2.8530000000000002,-3.5044682328173697E-4,2.6879297954853689E-3]
["2009-10-20",2.8570000000000002,1.4010510172729924E-3,2.6387070226598888E-3]
["2009-10-21",2.855,-7.0028014066259221E-4,{"$f":"desvexpo(C450:C700)","v":2.5674770120020099E-3}]
["2009-10-22",2.8610000000000002,2.0993709599996433E-3,2.5549662210490971E-3]
["2009-10-23",2.871,3.4891870709537133E-3,2.6406556407746412E-3]
["2009-10-26",2.8889999999999998,6.2500203451713258E-3,3.0131590132439958E-3]
["2009-10-27",2.8929999999999998,1.3836045098998724E-3,2.9464301035724699E-3]
["2009-10-28",2.9079999999999999,5.1715336772749235E-3,3.1414593739887255E-3]
["2009-10-29",2.8919999999999999,-5.5172553747546288E-3,3.3195306890679535E-3]
["2009-10-30",2.9089999999999998,5.8610752165463055E-3,3.5488873425295921E-3]
["2009-11-02",2.903,-2.0646944705717102E-3,3.4702861760581268E-3]
["2009-11-03",2.907,1.3769365342461389E-3,3.3901752200387446E-3]
["2009-11-04",2.9009999999999998,-2.0661164374720042E-3,3.3179978024811202E-3]
["2009-11-05",2.895,-2.0703941143082908E-3,3.246533517421882E-3]
["2009-11-06",2.899,1.3807389145599409E-3,3.1712576363658426E-3]
["2009-11-09",2.887,-4.147949258720438E-3,3.2195495393790982E-3]
["2009-11-10",2.8849999999999998,-6.9300072073520268E-4,3.1224830311033422E-3]
["2009-11-11",2.8730000000000002,-4.1681199629102147E-3,3.174855658570151E-3]
["2009-11-12",2.8780000000000001,1.7388284680234655E-3,3.1173291546288547E-3]
["2009-11-13",2.8740000000000001,-1.3908208083428532E-3,3.0348883921490935E-3]
["2009-11-16",2.867,-2.4386007556004181E-3,2.9886441905957405E-3]
["2009-11-17",2.8660000000000001,-3.4885749525260558E-4,2.8975638568340331E-3]
["2009-11-18",2.8639999999999999,-6.9808030758099833E-4,2.810854982974832E-3]
["2009-11-19",2.8759999999999999,4.1811907604011106E-3,2.9376439740544007E-3]
["2009-11-20",2.8820000000000001,2.0840577185301874E-3,2.9073766967176212E-3]
["2009-11-23",2.879,-1.0414859472915425E-3,2.8249291534556162E-3]
["2009-11-24",2.8860000000000001,2.4284487216403518E-3,2.8165249365842198E-3]
["2009-11-25",2.8820000000000001,-1.3869627743488208E-3,2.7458298570396029E-3]
["2009-11-26",2.895,4.5006134476281824E-3,2.9064934447064197E-3]
["2009-11-27",2.887,-2.7672103441605412E-3,2.8844076110814561E-3]
["2009-11-30",2.8809999999999998,-2.0804445784067451E-3,2.8308070831226597E-3]
["2009-12-01",2.8769999999999998,-1.389371532980534E-3,2.7580107142825003E-3]
["2009-12-02",2.879,6.9492706062795927E-4,2.6843445611397778E-3]
["2009-12-03",2.875,-1.390337380725066E-3,2.6171677932406408E-3]
["2009-12-04",2.8690000000000002,-2.089137250085965E-3,2.5753761709094007E-3]
["2009-12-07",2.8620000000000001,-2.4428558649686538E-3,2.5505097899401166E-3]
["2009-12-09",2.8759999999999999,4.8797587245409902E-3,2.781305911283958E-3]
["2009-12-10",2.8719999999999999,-1.3917886728224971E-3,2.7099328695655905E-3]
["2009-12-11",2.8769999999999998,1.7394333834329734E-3,2.6746727722169296E-3]
["2009-12-14",2.8730000000000002,-1.3913045722582465E-3,2.6076526050973479E-3]
["2009-12-15",2.8719999999999999,-3.4812881117481819E-4,2.5277824571716726E-3]
["2009-12-16",2.8759999999999999,1.3917886728224851E-3,2.4858713693630043E-3]
["2009-12-17",2.88,1.3898542890542977E-3,2.4434925779990954E-3]
["2009-12-18",2.8820000000000001,6.9420342947589225E-4,2.3824575882367386E-3]
["2009-12-21",2.8839999999999999,6.937218453723083E-4,2.3198763029867705E-3]
["2009-12-22",2.8839999999999999,0,2.2468659852863094E-3]
["2009-12-23",2.8820000000000001,-6.9372184537218567E-4,2.1805729433738348E-3]
["2009-12-28",2.8839999999999999,6.937218453723083E-4,2.132233344781834E-3]
["2009-12-29",2.8860000000000001,6.9324092897648625E-4,2.0813378707401366E-3]
["2009-12-30",2.8879999999999999,6.9276067890057459E-4,2.0354947101366649E-3]
["2010-01-04",2.8730000000000002,-5.2074410334271622E-3,2.3133382800011168E-3]
["2010-01-05",2.875,6.9589425216117439E-4,2.2569268929078733E-3]
["2010-01-06",2.867,-2.7864873480809719E-3,2.2684618387707111E-3]
["2010-01-07",2.8610000000000002,-2.0949728332594858E-3,2.2399513739761361E-3]
["2010-01-08",2.85,-3.8522197874140927E-3,2.3323398509603843E-3]
["2010-01-11",2.847,-1.0531859846587012E-3,2.2663438808807591E-3]
["2010-01-12",2.8479999999999999,3.5118525382882456E-4,2.2051772800020307E-3]
["2010-01-13",2.847,-3.5118525382880889E-4,2.1373460370200936E-3]
["2010-01-14",2.8479999999999999,3.5118525382882456E-4,2.0804883407831562E-3]
["2010-01-15",2.8530000000000002,1.7540786816337337E-3,2.0840734614031601E-3]
["2010-01-18",2.85,-1.0520779508037803E-3,2.0272345555178571E-3]
["2010-01-19",2.8540000000000001,1.4025247740854319E-3,2.0141576719194206E-3]
["2010-01-20",2.8519999999999999,-7.0101650259529714E-4,1.9544088736655066E-3]
["2010-01-21",2.8479999999999999,-1.4035090023201979E-3,1.910838733924993E-3]
["2010-01-22",2.8530000000000002,1.7540786816337337E-3,1.9258639668877995E-3]
["2010-01-25",2.8519999999999999,-3.5056967931358733E-4,1.8678986824885292E-3]
["2010-01-26",2.8530000000000002,3.5056967931361481E-4,{"$f":"desvexpo(C514:C764)","v":1.820503197464692E-3}]
["2010-01-27",2.86,2.4505526003981877E-3,1.8955022892462796E-3]
["2010-01-28",2.86,0,1.8413442914525183E-3]
["2010-01-29",2.8570000000000002,-1.049501583125127E-3,1.7943087571260768E-3]
["2010-02-01",2.8519999999999999,-1.7516206965866286E-3,1.7711082060685324E-3]
["2010-02-02",2.851,-3.5069262151451433E-4,1.7176427283079687E-3]
["2010-02-03",2.8519999999999999,3.5069262151462242E-4,1.6754569946098661E-3]
["2010-02-04",2.86,2.8011222797117733E-3,1.8041467884473178E-3]
["2010-02-05",2.8679999999999999,2.7932979056126536E-3,1.9195171893906097E-3]
["2010-02-08",2.87,6.9710703415595625E-4,1.8873660321230121E-3]
["2010-02-09",2.86,-3.4904049397686022E-3,1.9866029432635129E-3]
["2010-02-10",2.8559999999999999,-1.3995803544232435E-3,1.9421744691966317E-3]
["2010-02-11",2.8519999999999999,-1.4015419252884445E-3,1.8967233126786435E-3]
["2010-02-12",2.855,1.0513405559241121E-3,1.8742666448367041E-3]
["2010-02-15",2.8540000000000001,-3.5032405332886086E-4,1.8211826081041456E-3]
["2010-02-16",2.8479999999999999,-2.1045255049153867E-3,1.8096651892557799E-3]
["2010-02-17",2.8479999999999999,0,1.7587440209073176E-3]
["2010-02-18",2.85,7.0200073083000658E-4,1.7306015658533215E-3]
["2010-02-19",2.8519999999999999,7.0150827149030332E-4,1.7009618028596737E-3]
["2010-02-22",2.8490000000000002,-1.0524470362781161E-3,1.6572959964005268E-3]
["2010-02-23",2.851,7.017544147636573E-4,1.635764622209094E-3]
["2010-02-24",2.8450000000000002,-2.1067423522406099E-3,1.635006131503765E-3]
["2010-02-25",2.8490000000000002,1.4049879374769434E-3,1.6523886286779852E-3]
["2010-02-26",2.847,-7.0224721987080627E-4,1.6056583827366905E-3]
["2010-03-01",2.8439999999999999,-1.0542963549060478E-3,1.5621096604856149E-3]
["2010-03-02",2.843,-3.5167927213172718E-4,1.5159098424390597E-3]
["2010-03-03",2.8439999999999999,3.5167927213170853E-4,1.4835135058719944E-3]
["2010-03-04",2.8410000000000002,-1.055409068943492E-3,1.4447244024332544E-3]
["2010-03-05",2.839,-7.0422538121687073E-4,1.4025282599924144E-3]
["2010-03-08",2.839,0,1.3688247725670553E-3]
["2010-03-09",2.84,3.5217468228046766E-4,1.3455840565159579E-3]
["2010-03-10",2.839,-3.5217468228048067E-4,1.3046530618272165E-3]
["2010-03-11",2.8380000000000001,-3.5229875298315008E-4,1.2640984983249501E-3]
["2010-03-12",2.8380000000000001,0,1.2255630088764799E-3]
["2010-03-15",2.8380000000000001,0,1.1938486222172666E-3]
["2010-03-16",2.8370000000000002,-3.5242291113654986E-4,1.1474881788968952E-3]
["2010-03-17",2.8370000000000002,0,1.1195946046626997E-3]
["2010-03-18",2.8380000000000001,3.524229111365053E-4,1.0971505373857735E-3]
["2010-03-19",2.8370000000000002,-3.5242291113654986E-4,1.0657815186542843E-3]
["2010-03-22",2.8370000000000002,0,1.0287167645806404E-3]
["2010-03-23",2.8359999999999999,-3.5254715683333786E-4,1.0003234632387664E-3]
["2010-03-24",2.8359999999999999,0,9.7272523916616465E-4]
["2010-03-25",2.8380000000000001,7.0497006796996025E-4,9.6857297590698457E-4]
["2010-03-26",2.84,7.044734352636159E-4,9.8371315273702961E-4]
["2010-03-29",2.839,-3.5217468228048067E-4,9.5068273132928392E-4]
["2010-03-30",2.8410000000000002,7.042253812168317E-4,9.6626125870800321E-4]
["2010-03-31",2.8410000000000002,0,9.3994720168384704E-4]
["2010-04-05",2.8380000000000001,-1.0565241341999848E-3,9.2345944664536583E-4]
["2010-04-06",2.8370000000000002,-3.5242291113654986E-4,8.9972312761165698E-4]
["2010-04-07",2.8370000000000002,0,8.9340917336461602E-4]
["2010-04-08",2.8359999999999999,-3.5254715683333786E-4,8.597190842792342E-4]
["2010-04-09",2.8370000000000002,3.5254715683339635E-4,8.501361379586891E-4]
["2010-04-12",2.835,-7.0521864699900697E-4,8.2036910865983508E-4]
["2010-04-13",2.835,0,7.9694136469983252E-4]
["2010-04-14",2.835,0,7.7355651121372717E-4]
["2010-04-15",2.8359999999999999,3.5267149016557283E-4,7.7488100129418638E-4]
["2010-04-16",2.8359999999999999,0,7.5396284398448359E-4]
["2010-04-19",2.8370000000000002,3.5254715683339635E-4,7.3679886287545532E-4]
["2010-04-20",2.8380000000000001,3.524229111365053E-4,7.4112353622554899E-4]
["2010-04-21",2.8439999999999999,2.1119332031435513E-3,9.2607177797750251E-4]
["2010-04-22",2.8410000000000002,-1.055409068943492E-3,9.1377388506609018E-4]
["2010-04-23",2.843,7.0372979681185928E-4,9.2160085034562027E-4]
["2010-04-26",2.8450000000000002,7.0323490943150391E-4,9.3636557213312699E-4]
["2010-04-27",2.8460000000000001,3.5143208936631387E-4,9.1514861641533367E-4]
["2010-04-28",2.847,3.5130862823990107E-4,{"$f":"desvexpo(C578:C828)","v":9.0172803665974281E-4}]
["2010-04-29",2.843,-1.4059756270377566E-3,9.1197061447330927E-4]
["2010-04-30",2.847,1.405975627037756E-3,9.5875171218849425E-4]
["2010-05-03",2.8460000000000001,-3.5130862823987369E-4,9.3975303924949123E-4]
["2010-05-04",2.8479999999999999,7.0249388206853106E-4,9.3214031801584904E-4]
["2010-05-05",2.851,1.0528163808055475E-3,9.3706686505026738E-4]
["2010-05-06",2.855,1.4020331774386146E-3,9.7196785123087324E-4]
["2010-05-07",2.8540000000000001,-3.5032405332886086E-4,9.4111817085113186E-4]
["2010-05-10",2.8439999999999999,-3.5100071136503069E-3,1.2264458763735497E-3]
["2010-05-11",2.843,-3.5167927213172718E-4,1.1882114690356369E-3]
["2010-05-12",2.839,-1.4079551780285776E-3,1.1924106636194566E-3]
["2010-05-13",2.835,-1.409940311118688E-3,1.1952395663905411E-3]
["2010-05-14",2.839,1.4099403111187865E-3,1.2239743338467728E-3]
["2010-05-17",2.8410000000000002,7.042253812168317E-4,1.2099550090032616E-3]
["2010-05-18",2.8410000000000002,0,1.1844361588412135E-3]
["2010-05-19",2.8450000000000002,1.4069647062433838E-3,1.2079783259069418E-3]
["2010-05-20",2.847,7.0274071760612273E-4,1.1973692212475682E-3]
["2010-05-21",2.8450000000000002,-7.0274071760614127E-4,1.1629338578887087E-3]
["2010-05-24",2.8450000000000002,0,1.1255378073591299E-3]
["2010-05-25",2.8460000000000001,3.5143208936631387E-4,1.0943274244265952E-3]
["2010-05-26",2.851,1.7553102628742076E-3,1.1645880336951652E-3]
["2010-05-27",2.8460000000000001,-1.7553102628742785E-3,1.1959904660633317E-3]
["2010-05-28",2.8450000000000002,-3.5143208936629501E-4,1.1619709217132262E-3]
["2010-05-31",2.8420000000000001,-1.0550379033853635E-3,1.1448828559319174E-3]
["2010-06-01",2.8450000000000002,1.055037903385308E-3,1.1530104359549992E-3]
["2010-06-02",2.8450000000000002,0,1.1192064579987745E-3]
["2010-06-03",2.8450000000000002,0,1.079573167251033E-3]
["2010-06-04",2.85,1.7559267022647909E-3,1.1449546385981801E-3]
["2010-06-07",2.8479999999999999,-7.020007308298935E-4,1.1148798532035853E-3]
["2010-06-08",2.847,-3.5118525382880889E-4,1.0862502075793894E-3]
["2010-06-09",2.8460000000000001,-3.5130862823987369E-4,1.0520192601525596E-3]
["2010-06-10",2.8450000000000002,-3.5143208936629501E-4,1.0212010061823537E-3]
["2010-06-11",2.8439999999999999,-3.5155563729995275E-4,9.9550043334790386E-4]
["2010-06-14",2.843,-3.5167927213172718E-4,9.6447350442674059E-4]
["2010-06-15",2.8370000000000002,-2.1126768421484078E-3,1.0476728609475161E-3]
["2010-06-16",2.8370000000000002,0,1.0167822604082578E-3]
["2010-06-17",2.8340000000000001,-1.0580145582255918E-3,1.0084534469568444E-3]
["2010-06-18",2.8279999999999998,-2.1193932341624267E-3,1.0830836922470241E-3]
["2010-06-21",2.8260000000000001,-7.0746377199059404E-4,1.0560111597871769E-3]
["2010-06-22",2.8260000000000001,0,1.0240686513067572E-3]
["2010-06-23",2.8260000000000001,0,9.9557253117318217E-4]
["2010-06-24",2.827,3.5379444911762969E-4,9.754338663861906E-4]
["2010-06-25",2.8260000000000001,-3.5379444911754106E-4,9.4515351928547346E-4]
["2010-06-30",2.8239999999999998,-7.0796463134012791E-4,9.2254418151540998E-4]
["2010-07-01",2.8250000000000002,3.5404496740864226E-4,9.0749457750603465E-4]
["2010-07-02",2.8239999999999998,-3.540449674087915E-4,8.8005609416497838E-4]
["2010-07-05",2.8239999999999998,0,8.5554645441296819E-4]
["2010-07-06",2.8239999999999998,0,8.3177282317583993E-4]
["2010-07-07",2.8239999999999998,0,8.092720266864382E-4]
["2010-07-08",2.8250000000000002,3.5404496740864226E-4,7.9849928534917337E-4]
["2010-07-09",2.8239999999999998,-3.540449674087915E-4,7.7498688026478833E-4]
["2010-07-12",2.823,-3.5417035964327849E-4,7.5172319648390406E-4]
["2010-07-13",2.8149999999999999,-2.8378876796986102E-3,9.6227295804082616E-4]
["2010-07-14",2.8210000000000002,2.1291704282056208E-3,1.1041452176722383E-3]
["2010-07-15",2.8220000000000001,3.5442141076298184E-4,1.0809917464322106E-3]
["2010-07-16",2.8250000000000002,1.0625111677820571E-3,1.0977641126666343E-3]
["2010-07-19",2.8239999999999998,-3.540449674087915E-4,1.0647127178707169E-3]
["2010-07-20",2.8239999999999998,0,1.0340475195655184E-3]
["2010-07-21",2.8250000000000002,3.5404496740864226E-4,1.0111424752821524E-3]
["2010-07-22",2.823,-7.0821532705210826E-4,9.8719512141217476E-4]
["2010-07-23",2.823,0,9.5960791966065732E-4]
["2010-07-26",2.8239999999999998,3.5417035964327735E-4,9.4296708984209195E-4]
["2010-07-27",2.8220000000000001,-7.0846620037331174E-4,9.1882824853261268E-4]
["2010-08-02",2.8140000000000001,-2.8388947384249763E-3,1.0929598520757608E-3]
["2010-08-03",2.8069999999999999,-2.4906613124519189E-3,{"$f":"desvexpo(C642:C892)","v":1.1924751437975706E-3}]
["2010-08-04",2.8010000000000002,-2.1398011017739129E-3,1.2427313679388861E-3]
["2010-08-05",2.8,-3.5707909681332786E-4,1.2078193749155523E-3]
["2010-08-06",2.8010000000000002,3.5707909681331973E-4,1.1805953544281982E-3]
["2010-08-09",2.802,3.569516368437728E-4,1.1581253159593781E-3]
["2010-08-10",2.806,1.4265337654540214E-3,1.1953589559829806E-3]
["2010-08-11",2.806,0,1.1613286865386901E-3]
["2010-08-12",2.806,0,1.1260075831211135E-3]
["2010-08-13",2.8050000000000002,-3.5644270560956389E-4,1.0951646405571943E-3]
["2010-08-16",2.8029999999999999,-7.1326679200854008E-4,1.0681542741402918E-3]
["2010-08-17",2.7989999999999999,-1.4280616493347125E-3,1.0769561194686258E-3]
["2010-08-18",2.798,-3.5733429002701624E-4,1.0477460061936576E-3]
["2010-08-19",2.7989999999999999,3.5733429002705376E-4,1.0237244433777698E-3]
["2010-08-20",2.7989999999999999,0,9.9202660704210801E-4]
["2010-08-23",2.798,-3.5733429002701624E-4,9.6119832902819685E-4]
["2010-08-24",2.798,0,9.3314416569582849E-4]
["2010-08-25",2.7970000000000002,-3.5746202346666949E-4,9.0464406887190484E-4]
["2010-08-26",2.794,-1.073153385052601E-3,9.0164216670307953E-4]
["2010-08-27",2.798,1.4306154085194564E-3,9.6376750857565655E-4]
["2010-08-31",2.7970000000000002,-3.5746202346666949E-4,9.3485893504108536E-4]
["2010-09-01",2.7949999999999999,-7.1530761276022991E-4,9.1424324608639488E-4]
["2010-09-02",2.7970000000000002,7.1530761276024076E-4,9.1592661871357577E-4]
["2010-09-03",2.7930000000000001,-1.4311272567829295E-3,9.3753914099831788E-4]
["2010-09-06",2.7930000000000001,0,9.1072671925740032E-4]
["2010-09-07",2.7959999999999998,1.0735374085239634E-3,9.368442671180506E-4]
["2010-09-08",2.794,-7.1556353679361531E-4,9.1636865398358135E-4]
["2010-09-09",2.7919999999999998,-7.1607593464408429E-4,8.9678581719709329E-4]
["2010-09-10",2.79,-7.1658906685172176E-4,8.7836180982775729E-4]
["2010-09-13",2.7879999999999998,-7.1710293499686103E-4,8.6169292307013406E-4]
["2010-09-14",2.7879999999999998,0,8.3703985854463017E-4]
["2010-09-15",2.7879999999999998,0,8.1437942562680654E-4]
["2010-09-16",2.7879999999999998,0,7.9024908148701443E-4]
["2010-09-17",2.7930000000000001,1.7917940647624038E-3,9.0694149653395846E-4]
["2010-09-20",2.7930000000000001,0,8.800073383352289E-4]
["2010-09-21",2.7909999999999999,-7.1633240885463903E-4,8.6338758590563084E-4]
["2010-09-22",2.7890000000000001,-7.1684590883312434E-4,8.4754171395298597E-4]
["2010-09-23",2.7890000000000001,0,8.2312642500615959E-4]
["2010-09-24",2.7869999999999999,-7.1736014554083535E-4,8.0979911751462026E-4]
["2010-09-27",2.7890000000000001,7.1736014554082245E-4,8.1366363206490926E-4]
["2010-09-28",2.7879999999999998,-3.5861574707455121E-4,7.9043981153163062E-4]
["2010-09-29",2.7879999999999998,0,7.6807281401853483E-4]
["2010-09-30",2.7869999999999999,-3.5874439846630111E-4,7.4709715601059123E-4]
["2010-10-01",2.79,1.07584733346311E-3,7.814886359393242E-4]
["2010-10-04",2.7890000000000001,-3.5848718792232961E-4,7.5996287277535924E-4]
["2010-10-05",2.79,3.5848718792234945E-4,7.4657830070096556E-4]
["2010-10-06",2.7879999999999998,-7.1710293499686103E-4,7.3810410468519167E-4]
["2010-10-07",2.7890000000000001,3.5861574707456807E-4,7.2521464520312851E-4]
["2010-10-11",2.7869999999999999,-7.1736014554083535E-4,7.1805677119840398E-4]
["2010-10-12",2.7879999999999998,3.5874439846622229E-4,7.0595884223927628E-4]
["2010-10-13",2.7869999999999999,-3.5874439846630111E-4,6.8677535904767336E-4]
["2010-10-14",2.7919999999999998,1.792436400314745E-3,8.123376261664981E-4]
["2010-10-15",2.7930000000000001,3.5810206291380818E-4,7.9534112237692324E-4]
["2010-10-18",2.7930000000000001,0,7.6923072442762063E-4]
["2010-10-19",2.7949999999999999,7.1581964402259808E-4,7.7112208412565041E-4]
["2010-10-20",2.7909999999999999,-1.4321520528773511E-3,8.1729921713435743E-4]
["2010-10-21",2.794,1.0743062805850948E-3,8.412469614148217E-4]
["2010-10-22",2.794,0,8.1588271506180022E-4]
["2010-10-25",2.7919999999999998,-7.1607593464408429E-4,8.061434146488715E-4]
["2010-10-26",2.7949999999999999,1.0739217069364129E-3,8.3185671103846179E-4]
["2010-10-27",2.8010000000000002,2.1443896709091369E-3,9.7127429466518738E-4]
["2010-10-28",2.7959999999999998,-1.786671906407794E-3,1.0328962825174573E-3]
["2010-10-29",2.7989999999999999,1.0723861617527185E-3,1.0432532570448906E-3]
["2010-11-02",2.7949999999999999,-1.4301039262540303E-3,1.0667717446391143E-3]
["2010-11-03",2.794,-3.578457722923211E-4,1.0367056683521405E-3]
["2010-11-04",2.7919999999999998,-7.1607593464408429E-4,{"$f":"desvexpo(C706:C956)","v":1.0176510916103541E-3}]
["2010-11-05",2.7930000000000001,3.5810206291380818E-4,9.9160410337748419E-4]
["2010-11-08",2.7959999999999998,1.0735374085239634E-3,1.0100073046058495E-3]
["2010-11-09",2.7989999999999999,1.0723861617527185E-3,1.0213179812170287E-3]
["2010-11-10",2.7989999999999999,0,9.9225379374326839E-4]
["2010-11-11",2.8010000000000002,7.1428574465519726E-4,9.8183997798161147E-4]
["2010-11-12",2.8029999999999999,7.1377590467972408E-4,9.7106548291111476E-4]
["2010-11-15",2.8050000000000002,7.1326679200855298E-4,9.6474175114218737E-4]
["2010-11-16",2.81,1.780944370994692E-3,1.0364800423612664E-3]
["2010-11-17",2.8090000000000002,-3.5593522354774638E-4,1.006247232930412E-3]
["2010-11-18",2.8050000000000002,-1.4250091474469293E-3,1.0248640808716381E-3]
["2010-11-19",2.806,3.564427056094565E-4,1.0012893394767118E-3]
["2010-11-22",2.8090000000000002,1.0685664418374349E-3,1.0090280219243251E-3]
["2010-11-23",2.8109999999999999,7.1174380228813125E-4,9.9354995626108316E-4]
["2010-11-24",2.81,-3.5580857874041669E-4,9.6568142623040798E-4]
["2010-11-25",2.8109999999999999,3.5580857874039561E-4,9.409306067463233E-4]
["2010-11-26",2.8170000000000002,2.132196969840862E-3,1.0636048013182222E-3]
["2010-11-29",2.8279999999999998,3.8972591400906662E-3,1.4158227266752917E-3]
["2010-11-30",2.831,1.0602580954362905E-3,1.3966561747621388E-3]
["2010-12-01",2.827,-1.4139274183092331E-3,1.3996515322219764E-3]
["2010-12-02",2.827,0,1.3550523741592891E-3]
["2010-12-03",2.8210000000000002,-2.124646691593967E-3,1.4132914990709908E-3]
["2010-12-06",2.819,-7.0921988788387154E-4,1.376326916934089E-3]
["2010-12-07",2.819,0,1.3327230896345761E-3]
["2010-12-09",2.8239999999999998,1.7721074990201787E-3,1.3664470603407626E-3]
["2010-12-10",2.827,1.0617590804577071E-3,1.3532612125444884E-3]
["2010-12-13",2.8239999999999998,-1.0617590804577136E-3,1.3338879294848827E-3]
["2010-12-14",2.8180000000000001,-2.1269061545070678E-3,1.3878359998271438E-3]
["2010-12-15",2.8180000000000001,0,1.3443581665735739E-3]
["2010-12-16",2.8149999999999999,-1.0651518848348168E-3,1.3284735538118969E-3]
["2010-12-17",2.8119999999999998,-1.0662876432352788E-3,1.3101592952005007E-3]
["2010-12-20",2.8069999999999999,-1.7796765686730258E-3,1.3360341285119557E-3]
["2010-12-21",2.8039999999999998,-1.0693282074018102E-3,1.3170817042923474E-3]
["2010-12-22",2.802,-7.1352125752835579E-4,1.2857267655287667E-3]
["2010-12-23",2.7989999999999999,-1.0712373814988035E-3,1.2678635502837835E-3]
["2010-12-27",2.8010000000000002,7.1428574465519726E-4,1.2454222294104921E-3]
["2010-12-28",2.8050000000000002,1.4270426966881047E-3,1.2648788293007924E-3]
["2010-12-29",2.806,3.564427056094565E-4,1.231637059243606E-3]
["2010-12-30",2.806,0,1.1944161775294421E-3]
["2011-01-03",2.8010000000000002,-1.7834854022976397E-3,1.2282606315130241E-3]
["2011-01-04",2.8010000000000002,0,1.191042170463283E-3]
["2011-01-05",2.802,3.569516368437728E-4,1.1605395064037401E-3]
["2011-01-06",2.8039999999999998,7.1352125752832836E-4,1.1434550844565447E-3]
["2011-01-07",2.8039999999999998,0,1.1085094711450823E-3]
["2011-01-10",2.8050000000000002,3.5656980231618234E-4,1.0805165747674753E-3]
["2011-01-11",2.7970000000000002,-2.8561247548369241E-3,1.2465005079172924E-3]
["2011-01-12",2.7869999999999999,-3.5816657200115972E-3,1.4780609028251491E-3]
["2011-01-13",2.7879999999999998,3.5874439846622229E-4,1.4407992144357905E-3]
["2011-01-14",2.7869999999999999,-3.5874439846630111E-4,1.399058391881322E-3]
["2011-01-17",2.7869999999999999,0,1.3563199390815E-3]
["2011-01-18",2.7839999999999998,-1.0770060276379489E-3,1.3365372848712571E-3]
["2011-01-19",2.7709999999999999,-4.6804765913317651E-3,1.7093019190759114E-3]
["2011-01-20",2.7749999999999999,1.4424813175565145E-3,1.699950991192291E-3]
["2011-01-21",2.7719999999999998,-1.0816658707410232E-3,1.6652128491802514E-3]
["2011-01-24",2.7719999999999998,0,1.6132755045572622E-3]
["2011-01-25",2.7730000000000001,3.6068530598438715E-4,1.569455636170423E-3]
["2011-01-26",2.7719999999999998,-3.6068530598431327E-4,1.5238395814695705E-3]
["2011-01-27",2.7730000000000001,3.6068530598438715E-4,1.4807139134988951E-3]
["2011-01-28",2.7730000000000001,0,1.4361463952793779E-3]
["2011-01-31",2.77,-1.0824464343939003E-3,1.4112519408060781E-3]
["2011-02-01",2.766,-1.4450869566806853E-3,1.4022802768655612E-3]
["2011-02-02",2.766,0,1.3599522901359422E-3]
["2011-02-03",2.7679999999999998,7.2280451285657867E-4,1.3364860340950959E-3]
["2011-02-04",2.7679999999999998,0,1.2974726953767916E-3]
["2011-02-07",2.766,-7.2280451285653313E-4,{"$f":"desvexpo(C770:C1020)","v":1.2662902073076892E-3}]
["2011-02-08",2.7679999999999998,7.2280451285657867E-4,1.2452178039737613E-3]
["2011-02-09",2.7669999999999999,-3.6133695063421243E-4,1.2066388151108413E-3]
["2011-02-10",2.766,-3.6146756222230341E-4,1.1691817104738835E-3]
["2011-02-11",2.766,0,1.1337138894323307E-3]
["2011-02-14",2.7679999999999998,7.2280451285657867E-4,1.1212645953793212E-3]
["2011-02-15",2.7690000000000001,3.6120643340170909E-4,1.0942904849265557E-3]
["2011-02-16",2.7669999999999999,-7.2254338403602159E-4,1.0713633727471555E-3]
["2011-02-17",2.766,-3.6146756222230341E-4,1.0397221352624847E-3]
["2011-02-18",2.7679999999999998,7.2280451285657867E-4,1.0295504014092517E-3]
["2011-02-21",2.7719999999999998,1.4440435722336239E-3,1.0690508276196635E-3]
["2011-02-22",2.7810000000000001,3.2414939241710229E-3,1.3198293345884971E-3]
["2011-02-23",2.7869999999999999,2.1551732479831907E-3,1.391924381182073E-3]
["2011-02-24",2.78,-2.5148207972655093E-3,1.4759403055102651E-3]
["2011-02-25",2.7770000000000001,-1.0797193778831291E-3,1.4508923376736539E-3]
["2011-02-28",2.774,-1.0808864320226402E-3,1.427171262710202E-3]
["2011-03-01",2.7789999999999999,1.8008288677267919E-3,1.4590866769819734E-3]
["2011-03-02",2.7730000000000001,-2.1613841267255894E-3,1.5027063985808174E-3]
["2011-03-03",2.77,-1.0824464343939003E-3,1.4763217533435514E-3]
["2011-03-04",2.7690000000000001,-3.6107601042234023E-4,1.4327768622058935E-3]
["2011-03-07",2.7690000000000001,0,1.3894188290843193E-3]
["2011-03-08",2.7690000000000001,0,1.3473000669001517E-3]
["2011-03-09",2.77,3.6107601042237449E-4,1.3113005708058048E-3]
["2011-03-10",2.7690000000000001,-3.6107601042234023E-4,1.2729784876603072E-3]
["2011-03-11",2.7679999999999998,-3.6120643340181464E-4,1.2358155630201621E-3]
["2011-03-14",2.766,-7.2280451285653313E-4,1.2075557100260583E-3]
["2011-03-15",2.7690000000000001,1.0840109462583103E-3,1.2064506875889575E-3]
["2011-03-16",2.77,3.6107601042237449E-4,1.1750621995323114E-3]
["2011-03-17",2.7679999999999998,-7.2228244382412066E-4,1.1494937786070401E-3]
["2011-03-18",2.7679999999999998,0,1.1147420361121943E-3]
["2011-03-21",2.7829999999999999,5.4044447883306018E-3,1.7237437005846088E-3]
["2011-03-22",2.782,-3.593890425024672E-4,1.6728962848752311E-3]
["2011-03-23",2.778,-1.4388491690991783E-3,1.6565852341592115E-3]
["2011-03-24",2.7839999999999998,2.1574981400210927E-3,1.6957125028755936E-3]
["2011-03-25",2.7890000000000001,1.7943661731787996E-3,1.7050332145076845E-3]
["2011-03-28",2.8140000000000001,8.9238500468453823E-3,2.7420815574463512E-3]
["2011-03-29",2.8130000000000002,-3.5542918447750672E-4,2.6601540162788681E-3]
["2011-03-30",2.806,-2.4915478274506143E-3,2.6514105424955085E-3]
["2011-03-31",2.8050000000000002,-3.5644270560956389E-4,2.5726795240673624E-3]
["2011-04-01",2.8050000000000002,0,2.4940390859159692E-3]
["2011-04-04",2.81,1.780944370994692E-3,2.4581627903206807E-3]
["2011-04-05",2.8069999999999999,-1.0681859659089658E-3,2.3973461757873355E-3]
["2011-04-06",2.8119999999999998,1.779676568672969E-3,2.3642669300037839E-3]
["2011-04-07",2.8010000000000002,-3.9194776704469178E-3,2.4835160117952469E-3]
["2011-04-08",2.7989999999999999,-7.1428574465508753E-4,2.4136452087414784E-3]
["2011-04-11",2.802,1.0712373814988586E-3,2.3555302510248903E-3]
["2011-04-12",2.81,2.8510354308390845E-3,2.3897121903870768E-3]
["2011-04-13",2.82,3.5524016043677006E-3,2.4738698230414762E-3]
["2011-04-14",2.8220000000000001,7.0896848060020897E-4,2.4044220629496336E-3]
["2011-04-15",2.823,3.5429584073003054E-4,2.3325881773055054E-3]
["2011-04-18",2.8239999999999998,3.5417035964327735E-4,2.2633523740757601E-3]
["2011-04-19",2.8220000000000001,-7.0846620037331174E-4,2.2016006265592348E-3]
["2011-04-20",2.82,-7.0896848060007648E-4,2.1420929177095767E-3]
["2011-04-25",2.8239999999999998,1.4174346809733152E-3,2.1056004014420181E-3]
["2011-04-26",2.8279999999999998,1.4154284033307597E-3,2.0722606993282167E-3]
["2011-04-27",2.831,1.0602580954362905E-3,2.0240828065050966E-3]
["2011-04-28",2.8210000000000002,-3.5385741099032502E-3,2.1467076924648375E-3]
["2011-04-29",2.8250000000000002,1.4169325785450756E-3,2.1107387971811887E-3]
["2011-05-03",2.8260000000000001,3.5391966393137912E-4,2.0485735188849725E-3]
["2011-05-04",2.82,-2.1253993123135887E-3,2.05285120566462E-3]
["2011-05-05",2.8079999999999998,-4.2643987864575397E-3,2.2435360997100197E-3]
["2011-05-06",2.798,-3.5676099202751666E-3,2.3381478073925322E-3]
["2011-05-09",2.7919999999999998,-2.1466913431635233E-3,2.3224649536863298E-3]
["2011-05-10",2.7909999999999999,-3.5823034594083725E-4,2.2522521600899029E-3]
["2011-05-11",2.7949999999999999,1.4321520528774007E-3,{"$f":"desvexpo(C834:C1084)","v":2.2149685698423459E-3}]
["2011-05-12",2.77,-8.984786407815297E-3,3.0520144811640752E-3]
["2011-05-13",2.7549999999999999,-5.4298775943693997E-3,3.2264590065966838E-3]
["2011-05-16",2.76,1.8132371241807218E-3,3.1695905846748119E-3]
["2011-05-17",2.7559999999999998,-1.4503265776465246E-3,3.0891524558032649E-3]
["2011-05-18",2.7549999999999999,-3.6291054653426308E-4,2.9966721614914692E-3]
["2011-05-19",2.7530000000000001,-7.2621644440748489E-4,2.9098833608419764E-3]
["2011-05-20",2.758,1.8145532106397016E-3,2.8609668546444849E-3]
["2011-05-23",2.7509999999999999,-2.5412974286726439E-3,2.833562490793938E-3]
["2011-05-24",2.7490000000000001,-7.2727275932870749E-4,2.7504346408738114E-3]
["2011-05-25",2.7469999999999999,-7.2780206997197781E-4,2.6684991845875462E-3]
["2011-05-26",2.7469999999999999,0,2.5867611182886384E-3]
["2011-05-27",2.7549999999999999,2.9080354917410769E-3,2.6191323202909801E-3]
["2011-05-30",2.774,6.8728792877620504E-3,3.063993962634765E-3]
["2011-05-31",2.7679999999999998,-2.1652841372167696E-3,3.0130104339212154E-3]
["2011-06-01",2.7829999999999999,5.4044447883306018E-3,3.2174742255943229E-3]
["2011-06-02",2.7570000000000001,-9.3863505020939531E-3,3.8585853392542153E-3]
["2011-06-03",2.7589999999999999,7.2516319348925253E-4,3.7471455618399651E-3]
["2011-06-06",2.7909999999999999,1.1531659319036085E-2,4.6156693649524469E-3]
["2011-06-07",2.7879999999999998,-1.0754616559076949E-3,4.4824152246394841E-3]
["2011-06-08",2.7719999999999998,-5.7554115706206508E-3,4.562651836274632E-3]
["2011-06-09",2.762,-3.614026340556319E-3,4.5057780251915435E-3]
["2011-06-10",2.762,0,4.3683188312671145E-3]
["2011-06-13",2.7629999999999999,3.6199095417899273E-4,4.2370617646078114E-3]
["2011-06-14",2.76,-1.0863662122208519E-3,4.1146524902928592E-3]
["2011-06-15",2.762,7.2437525804192342E-4,3.9948460339476405E-3]
["2011-06-16",2.762,0,3.8732994087481562E-3]
["2011-06-17",2.76,-7.2437525804184405E-4,3.758182072014483E-3]
["2011-06-20",2.758,-7.249003579485225E-4,3.6466394946352257E-3]
["2011-06-21",2.754,-1.4513790646469864E-3,3.5507156790521815E-3]
["2011-06-22",2.7559999999999998,7.2595284494893263E-4,3.4489029348609931E-3]
["2011-06-23",2.7589999999999999,1.0879420837369249E-3,3.3570622655280636E-3]
["2011-06-24",2.76,3.6238449390957306E-4,3.2570550703673578E-3]
["2011-06-27",2.7570000000000001,-1.0875476873987711E-3,3.1670755085801364E-3]
["2011-06-28",2.754,-1.0887317351966717E-3,3.0799000314356588E-3]
["2011-06-30",2.7480000000000002,-2.1810259463601145E-3,3.0283181564830851E-3]
["2011-07-01",2.75,7.275373183769279E-4,2.9433592720887161E-3]
["2011-07-04",2.75,0,2.8539195826681159E-3]
["2011-07-05",2.75,0,2.7672943586469307E-3]
["2011-07-06",2.746,-1.4556043327006501E-3,2.7026131151551697E-3]
["2011-07-07",2.7440000000000002,-7.285974821403875E-4,2.6244620593687301E-3]
["2011-07-08",2.7429999999999999,-3.6449790817273512E-4,2.545094395154063E-3]
["2011-07-11",2.7429999999999999,0,2.4677240001721775E-3]
["2011-07-12",2.742,-3.6463081534347574E-4,2.3931746497769866E-3]
["2011-07-13",2.742,0,2.3203130151061083E-3]
["2011-07-14",2.742,0,2.2499407058510332E-3]
["2011-07-15",2.74,-7.296607401437432E-4,2.1863939088250361E-3]
["2011-07-18",2.738,-7.3019353372178744E-4,2.1260633405035534E-3]
["2011-07-19",2.738,0,2.0605277759304934E-3]
["2011-07-20",2.738,0,1.9978242255647934E-3]
["2011-07-21",2.7360000000000002,-7.3072710595309225E-4,1.9418991088964667E-3]
["2011-07-22",2.7370000000000001,3.654302982380061E-4,1.8868814832212846E-3]
["2011-07-25",2.7360000000000002,-3.6543029823797027E-4,1.8302038667465292E-3]
["2011-07-26",2.7360000000000002,0,1.7745874549026461E-3]
["2011-07-27",2.7429999999999999,2.5552121951620023E-3,1.8417387336425073E-3]
["2011-08-01",2.7429999999999999,0,1.7858523304049392E-3]
["2011-08-02",2.7429999999999999,0,1.7316831424816857E-3]
["2011-08-03",2.742,-3.6463081534347574E-4,1.6800386608721877E-3]
["2011-08-04",2.742,0,1.6291344857583719E-3]
["2011-08-05",2.742,0,1.5797622536265199E-3]
["2011-08-08",2.7530000000000001,4.0036450203476273E-3,1.8281757686856046E-3]
["2011-08-09",2.7519999999999998,-3.6330608937310173E-4,1.773951407921511E-3]
["2011-08-10",2.7490000000000001,-1.0907108879884303E-3,1.7383887618669686E-3]
["2011-08-11",2.7429999999999999,-2.1849972276425339E-3,1.7628268062200693E-3]
["2011-08-12",2.742,-3.6463081534347574E-4,{"$f":"desvexpo(C898:C1148)","v":1.7103990174726774E-3}]
["2011-08-15",2.74,-7.296607401437432E-4,1.6655375404322609E-3]
["2011-08-16",2.7410000000000001,3.6489692066981011E-4,1.6187419877540497E-3]
["2011-08-17",2.7360000000000002,-1.8258175603446793E-3,1.6253400763789681E-3]
["2011-08-18",2.7389999999999999,1.0958905206368877E-3,1.6029941441463643E-3]
["2011-08-19",2.7320000000000002,-2.5589485723974074E-3,1.6669804457130962E-3]
["2011-08-22",2.7320000000000002,0,1.6165234875255264E-3]
["2011-08-23",2.7320000000000002,0,1.5673076482380164E-3]
["2011-08-24",2.7309999999999999,-3.6609921697576406E-4,1.520838908883809E-3]
["2011-08-25",2.7309999999999999,0,1.4748455364079734E-3]
["2011-08-26",2.73,-3.6623329469959176E-4,1.4312831651932321E-3]
["2011-08-31",2.7269999999999999,-1.0995053334168876E-3,1.408770349167899E-3]
["2011-09-01",2.7290000000000001,7.3313786275000449E-4,1.3817965091775465E-3]
["2011-09-02",2.7290000000000001,0,1.3393473557731105E-3]
["2011-09-05",2.734,1.8304965755563663E-3,1.3819702178061355E-3]
["2011-09-06",2.7269999999999999,-2.5636344383064332E-3,1.4696461812951887E-3]
["2011-09-07",2.7240000000000002,-1.1007155761854049E-3,1.4448841087584857E-3]
["2011-09-08",2.7240000000000002,0,1.4018404358720525E-3]
["2011-09-09",2.7280000000000002,1.4673516939497444E-3,1.4126331283164555E-3]
["2011-09-12",2.7330000000000001,1.8311669647151816E-3,1.448421520588926E-3]
["2011-09-13",2.7309999999999999,-7.3206445436305796E-4,1.4130541085088089E-3]
["2011-09-14",2.7320000000000002,3.6609921697589568E-4,1.374514051064369E-3]
["2011-09-15",2.7290000000000001,-1.0986999823422595E-3,1.3554564431934029E-3]
["2011-09-16",2.734,1.8304965755563663E-3,1.3951651864256031E-3]
["2011-09-19",2.7410000000000001,2.5570790188910093E-3,1.4973157202119863E-3]
["2011-09-20",2.7349999999999999,-2.1913814467043068E-3,1.5424949052850866E-3]
["2011-09-21",2.758,8.3743434971655008E-3,2.5463658520632725E-3]
["2011-09-22",2.7690000000000001,3.9804648177147002E-3,2.6557873169524796E-3]
["2011-09-23",2.7709999999999999,7.2202169201642235E-4,2.5807087298472977E-3]
["2011-09-26",2.7709999999999999,0,2.5013041344364838E-3]
["2011-09-27",2.7629999999999999,-2.8912199395618545E-3,2.5261142181554055E-3]
["2011-09-28",2.7719999999999998,3.2520353863773159E-3,2.5749982035632992E-3]
["2011-09-29",2.77,-7.2176112840962399E-4,2.5023950313413945E-3]
["2011-09-30",2.774,1.4430016933927351E-3,2.4519117869220711E-3]
["2011-10-03",2.7770000000000001,1.0808864320226773E-3,2.3909583668971089E-3]
["2011-10-04",2.7770000000000001,0,2.3181233533849815E-3]
["2011-10-05",2.7629999999999999,-5.0541623833830797E-3,2.5660648748090449E-3]
["2011-10-06",2.7509999999999999,-4.3525639988419981E-3,2.7035499759394776E-3]
["2011-10-07",2.7440000000000002,-2.547772078798553E-3,2.690928335195665E-3]
["2011-10-10",2.7290000000000001,-5.4814681374374457E-3,2.9236141391638291E-3]
["2011-10-11",2.7309999999999999,7.326007653664354E-4,2.8423533767871663E-3]
["2011-10-12",2.7290000000000001,-7.3260076536642575E-4,2.7598023284650121E-3]
["2011-10-13",2.7250000000000001,-1.4668136109940405E-3,2.6965415081726695E-3]
["2011-10-14",2.72,-1.8365478073013922E-3,2.6475675878760078E-3]
["2011-10-17",2.722,7.3502392136837668E-4,2.5757057300373194E-3]
["2011-10-18",2.722,0,2.4962711294359394E-3]
["2011-10-19",2.7240000000000002,7.3448405799165617E-4,2.4290504943022999E-3]
["2011-10-20",2.7250000000000001,3.6703982794152268E-4,2.3579834095643578E-3]
["2011-10-21",2.7229999999999999,-7.3421442358489607E-4,2.2907549235944842E-3]
["2011-10-24",2.7149999999999999,-2.9422603057237505E-3,2.3261448178413286E-3]
["2011-10-25",2.7170000000000001,7.3637705831201415E-4,2.2645849872355251E-3]
["2011-10-26",2.7170000000000001,0,2.1957659775910729E-3]
["2011-10-27",2.706,-4.0568006956144299E-3,2.3349641919559638E-3]
["2011-10-28",2.7080000000000002,7.3882530143225722E-4,2.2734339159388283E-3]
["2011-11-02",2.71,7.382798415809127E-4,2.2134186712715379E-3]
["2011-11-03",2.7040000000000002,-2.2164767108918443E-3,2.2055641806197485E-3]
["2011-11-04",2.7050000000000001,3.6975411772720214E-4,2.1414031397849072E-3]
["2011-11-07",2.7040000000000002,-3.6975411772716886E-4,2.0777438145317432E-3]
["2011-11-08",2.7029999999999998,-3.6989088640723082E-4,2.0152818321517436E-3]
["2011-11-09",2.7090000000000001,2.2172958086475311E-3,2.0381379452550238E-3]
["2011-11-10",2.706,-1.1080333543618439E-3,1.9900116037172341E-3]
["2011-11-11",2.702,-1.4792902105891703E-3,1.9559491360956285E-3]
["2011-11-14",2.7080000000000002,2.2181155120215802E-3,1.9824923718464739E-3]
["2011-11-15",2.702,-2.2181155120214895E-3,1.9876482886061054E-3]
["2011-11-16",2.7,-7.4046652772369499E-4,{"$f":"desvexpo(C962:C1212)","v":1.9318221950944264E-3}]
["2011-11-17",2.7010000000000001,3.703018001951151E-4,1.87706756454791E-3]
["2011-11-18",2.7,-3.7030180019507271E-4,1.8201455388056223E-3]
["2011-11-21",2.7010000000000001,3.703018001951151E-4,1.7687431390017365E-3]
["2011-11-22",2.702,3.7016472752853441E-4,1.719962127850477E-3]
["2011-11-23",2.7069999999999999,1.8487710941570549E-3,1.7384250166023226E-3]
["2011-11-24",2.7080000000000002,3.6934441786456307E-4,1.6901072658928428E-3]
["2011-11-25",2.7170000000000001,3.3179753941821937E-3,1.8437634082197542E-3]
["2011-11-28",2.7069999999999999,-3.6873198120466019E-3,1.9882641927962837E-3]
["2011-11-29",2.7069999999999999,0,1.9280410810868648E-3]
["2011-11-30",2.7,-2.5892376218805691E-3,1.961745829926362E-3]
["2011-12-01",2.6989999999999998,-3.7043897441588284E-4,1.9019941286487786E-3]
["2011-12-02",2.698,-3.7057625030344687E-4,1.8435827753015405E-3]
["2011-12-05",2.698,0,1.7877903295090926E-3]
["2011-12-06",2.6960000000000002,-7.4156473550349026E-4,1.7387362810480089E-3]
["2011-12-07",2.6960000000000002,0,1.6864031534426234E-3]
["2011-12-09",2.6960000000000002,0,1.6361450901188912E-3]
["2011-12-12",2.6989999999999998,1.1121409858069705E-3,1.6176583279939576E-3]
["2011-12-13",2.6949999999999998,-1.4831296749071698E-3,1.6005184973118193E-3]
["2011-12-14",2.6970000000000001,7.4183979663262607E-4,1.568006386611621E-3]
["2011-12-15",2.6970000000000001,0,1.5208744459011497E-3]
["2011-12-16",2.698,3.7071362797127952E-4,1.4807794486737264E-3]
["2011-12-19",2.6949999999999998,-1.1125534246037014E-3,1.4537638891694003E-3]
["2011-12-20",2.694,-3.7112637278821907E-4,1.410220287895645E-3]
["2011-12-21",2.694,0,1.3680782095881149E-3]
["2011-12-22",2.6920000000000002,-7.4266620569078342E-4,1.3337373078352562E-3]
["2011-12-26",2.694,7.4266620569086799E-4,1.3125799538131605E-3]
["2011-12-27",2.6949999999999998,3.7112637278830218E-4,1.2792829929115937E-3]
["2011-12-28",2.6960000000000002,3.7098868910033012E-4,1.2469407862586359E-3]
["2011-12-29",2.6970000000000001,3.7085110753222743E-4,1.2154828486547939E-3]
["2012-01-02",2.698,3.7071362797127952E-4,1.1853789564612196E-3]
["2012-01-03",2.6960000000000002,-7.4156473550349026E-4,1.1587529662503979E-3]
["2012-01-04",2.694,-7.4211506188841215E-4,1.1325959084629426E-3]
["2012-01-05",2.694,0,1.0988117301720113E-3]
["2012-01-06",2.6920000000000002,-7.4266620569078342E-4,1.0748225626535407E-3]
["2012-01-09",2.6920000000000002,0,1.0427988033286613E-3]
["2012-01-10",2.6930000000000001,3.7140204698048396E-4,1.0193158585223481E-3]
["2012-01-11",2.6920000000000002,-3.7140204698040097E-4,9.8971781089696783E-4]
["2012-01-12",2.6920000000000002,0,9.6039122342385266E-4]
["2012-01-13",2.6949999999999998,1.1137925784788798E-3,9.8189632310714662E-4]
["2012-01-16",2.6930000000000001,-7.4239053149858863E-4,9.6215919001254842E-4]
["2012-01-17",2.6930000000000001,0,9.3282938901567789E-4]
["2012-01-18",2.6920000000000002,-3.7140204698040097E-4,9.0632327236139863E-4]
["2012-01-19",2.6930000000000001,3.7140204698048396E-4,8.8740036948848472E-4]
["2012-01-20",2.6909999999999998,-7.4294208469315257E-4,8.7314304708804597E-4]
["2012-01-23",2.6909999999999998,0,8.4711874764326794E-4]
["2012-01-24",2.6920000000000002,3.7154003771278614E-4,8.296793685749447E-4]
["2012-01-25",2.6909999999999998,-3.7154003771272353E-4,8.0699528637575213E-4]
["2012-01-26",2.69,-3.716781310209698E-4,7.847806619393537E-4]
["2012-01-27",2.69,0,7.614371737111208E-4]
["2012-01-30",2.6909999999999998,3.7167813102092074E-4,7.4798351288146215E-4]
["2012-01-31",2.6880000000000002,-1.1154490838654982E-3,7.6503151004549033E-4]
["2012-02-01",2.6890000000000001,3.7195462582442242E-4,7.5155229218551141E-4]
["2012-02-02",2.69,3.718163270200435E-4,7.3857596339531849E-4]
["2012-02-03",2.6880000000000002,-7.4377095284454138E-4,7.321475747399614E-4]
["2012-02-06",2.6880000000000002,0,7.1044711472682169E-4]
["2012-02-07",2.6880000000000002,0,6.8936946244583174E-4]
["2012-02-08",2.6869999999999998,-3.7209302754907461E-4,6.7129261357107034E-4]
["2012-02-09",2.6840000000000002,-1.1171105239186423E-3,6.9489383727247415E-4]
["2012-02-10",2.6859999999999999,7.4487899161040244E-4,7.0652839806705501E-4]
["2012-02-13",2.6850000000000001,-3.723701402178302E-4,6.877004874411215E-4]
["2012-02-14",2.6859999999999999,3.723701402177658E-4,6.7759622605794193E-4]
["2012-02-15",2.6829999999999998,-1.1175266575587707E-3,7.0083328293688843E-4]
["2012-02-16",2.6819999999999999,-3.7278658400030949E-4,6.8213104878111683E-4]
["2012-02-17",2.681,-3.7292560566446967E-4,{"$f":"desvexpo(C1026:C1276)","v":6.6371266540992064E-4}]
["2012-02-20",2.68,-3.7306473105693444E-4,6.4595061652053846E-4]
["2012-02-21",2.68,0,6.2738510570194161E-4]
["2012-02-22",2.68,0,6.0920384724522211E-4]
["2012-02-23",2.6779999999999999,-7.4654725378458175E-4,6.0905636477434763E-4]
["2012-02-24",2.6789999999999998,3.7334329349081937E-4,6.0298581722620565E-4]
["2012-02-27",2.677,-7.4682602425611428E-4,6.0158224570106575E-4]
["2012-02-28",2.677,0,5.8376249252235898E-4]
["2012-02-29",2.673,-1.495327381433501E-3,6.5439646310920269E-4]
["2012-03-01",2.6749999999999998,7.4794319118791808E-4,6.7272643179308838E-4]
["2012-03-02",2.6749999999999998,0,6.536372447478987E-4]
["2012-03-05",2.673,-7.4794319118781931E-4,6.49347500713162E-4]
["2012-03-06",2.6749999999999998,7.4794319118791808E-4,6.6779167788810984E-4]
["2012-03-07",2.6720000000000002,-1.1221246735704799E-3,6.9039132864820484E-4]
["2012-03-08",2.669,-1.1233852520121954E-3,7.1047905459479025E-4]
["2012-03-09",2.669,0,6.8976963855657992E-4]
["2012-03-12",2.67,3.7460198977097152E-4,6.8102071106231499E-4]
["2012-03-13",2.67,0,6.6107122910544409E-4]
["2012-03-14",2.6709999999999998,3.7446171566563361E-4,6.5368144559928884E-4]
["2012-03-15",2.673,7.4850302895811236E-4,6.702841966768167E-4]
["2012-03-16",2.67,-1.1229647446237823E-3,6.9300052585351594E-4]
["2012-03-19",2.6709999999999998,3.7446171566563361E-4,6.835923182632028E-4]
["2012-03-20",2.6709999999999998,0,6.6370040952424072E-4]
["2012-03-21",2.67,-3.7446171566564483E-4,6.4596032394391044E-4]
["2012-03-22",2.669,-3.7460198977105473E-4,6.2876984793535707E-4]
["2012-03-23",2.67,3.7460198977097152E-4,6.2331501479434559E-4]
["2012-03-26",2.67,0,6.0559664230756024E-4]
["2012-03-27",2.6680000000000001,-7.4934435878083435E-4,6.0443815587096848E-4]
["2012-03-28",2.6680000000000001,0,5.8747182938334152E-4]
["2012-03-29",2.6669999999999998,-3.7488285350022979E-4,5.718502655298564E-4]
["2012-03-30",2.6669999999999998,0,5.5845397050471044E-4]
["2012-04-02",2.6669999999999998,0,5.4380332305218292E-4]
["2012-04-03",2.6659999999999999,-3.7502344336020542E-4,5.2803131548400349E-4]
["2012-04-04",2.665,-3.7516413870906137E-4,5.1366515510770235E-4]
["2012-04-09",2.665,0,5.0051702962541054E-4]
["2012-04-10",2.665,0,4.8858600189448788E-4]
["2012-04-11",2.6619999999999999,-1.1263376448879825E-3,5.2407446423637777E-4]
["2012-04-12",2.6579999999999999,-1.5037596818662875E-3,5.9705518549882299E-4]
["2012-04-13",2.657,-3.7629351337712855E-4,5.819853626042044E-4]
["2012-04-16",2.657,0,5.6695262002120941E-4]
["2012-04-17",2.6549999999999998,-7.5301208377441227E-4,5.6445667212612393E-4]
["2012-04-18",2.6539999999999999,-3.7671878388637091E-4,5.4657892071728164E-4]
["2012-04-19",2.653,-3.7686075441311967E-4,5.2882770727052323E-4]
["2012-04-20",2.6509999999999998,-7.5414784871418751E-4,5.2671544190088337E-4]
["2012-04-23",2.6509999999999998,0,5.1410417514529674E-4]
["2012-04-24",2.6509999999999998,0,5.0206109749878166E-4]
["2012-04-25",2.6469999999999998,-1.5100040619242959E-3,5.7545160378197346E-4]
["2012-04-26",2.6429999999999998,-1.512287622812027E-3,6.3633592074197238E-4]
["2012-04-27",2.6379999999999999,-1.8935813270292269E-3,7.3082022935133976E-4]
["2012-05-02",2.6389999999999998,3.7900322606420174E-4,7.2510143278021913E-4]
["2012-05-03",2.641,7.5757579380813091E-4,7.4697284030823873E-4]
["2012-05-04",2.641,0,7.294620414159404E-4]
["2012-05-07",2.641,0,7.0945284794992779E-4]
["2012-05-08",2.6440000000000001,1.1352886744447038E-3,7.6897482093770352E-4]
["2012-05-09",2.6469999999999998,1.1340012555241532E-3,8.1932735964261702E-4]
["2012-05-10",2.6509999999999998,1.5100040619243399E-3,8.9996580806167147E-4]
["2012-05-11",2.657,2.2607394707880577E-3,1.0584946682325401E-3]
["2012-05-14",2.669,4.5062036447106593E-3,1.5355467858773975E-3]
["2012-05-15",2.6669999999999998,-7.4962522250999217E-4,1.4957654343904433E-3]
["2012-05-16",2.6720000000000002,1.8730104745220931E-3,1.5343831799400612E-3]
["2012-05-17",2.67,-7.4878326224123431E-4,1.4841207706286861E-3]
["2012-05-18",2.67,0,1.433164533476359E-3]
["2012-05-21",2.67,0,1.3918528185847276E-3]
["2012-05-22",2.6749999999999998,1.8709079358116025E-3,1.4314351401070119E-3]
["2012-05-23",2.6960000000000002,7.8198127020908236E-3,{"$f":"desvexpo(C1090:C1340)","v":2.3766228436339545E-3}]
["2012-05-24",2.6970000000000001,3.7085110753222743E-4,2.3053071737557194E-3]
["2012-05-25",2.698,3.7071362797127952E-4,2.2399785360374619E-3]
["2012-05-28",2.698,0,2.1681577765199139E-3]
["2012-05-29",2.7010000000000001,1.111317024914533E-3,2.1193972030938146E-3]
["2012-05-30",2.706,1.8494549381177048E-3,2.1037316881682617E-3]
["2012-05-31",2.7080000000000002,7.3882530143225722E-4,2.0477786475633941E-3]
["2012-06-01",2.706,-7.3882530143231501E-4,1.9979982732110969E-3]
["2012-06-04",2.7050000000000001,-3.6961745015144952E-4,1.9492685865428862E-3]
["2012-06-05",2.6949999999999998,-3.7037079374844144E-3,2.0872534509266778E-3]
["2012-06-06",2.6850000000000001,-3.7174764001324202E-3,2.2127572900836629E-3]
["2012-06-07",2.6819999999999999,-1.1179431013412834E-3,2.1557925366557516E-3]
["2012-06-08",2.6789999999999998,-1.1191942970151119E-3,2.1050407919340946E-3]
["2012-06-11",2.6840000000000002,1.8646285469637168E-3,2.1021858633757649E-3]
["2012-06-12",2.6779999999999999,-2.2379718404547193E-3,2.1012528167484107E-3]
["2012-06-13",2.677,-3.7348273076531649E-4,2.0369705045369074E-3]
["2012-06-14",2.67,-2.618292126057339E-3,2.0663344315886888E-3]
["2012-06-15",2.65,-7.5188324140273398E-3,2.6934639569889396E-3]
["2012-06-18",2.6440000000000001,-2.2667180086909208E-3,2.6593963581625886E-3]
["2012-06-19",2.6379999999999999,-2.2718676943171302E-3,2.6278312704337121E-3]
["2012-06-20",2.6459999999999999,3.0280113976411949E-3,2.6677028125695261E-3]
["2012-06-21",2.6539999999999999,3.0188702172517299E-3,2.7028809545973902E-3]
["2012-06-22",2.649,-1.8857256200831051E-3,2.653900994780039E-3]
["2012-06-25",2.661,4.5197817056195572E-3,2.8174015572586717E-3]
["2012-06-26",2.661,0,2.7318587999043322E-3]
["2012-06-27",2.6680000000000001,2.6271360578251513E-3,2.7334340792409474E-3]
["2012-06-28",2.6640000000000001,-1.5003753752345652E-3,2.6715232076259003E-3]
["2012-07-02",2.653,-4.1376775225401901E-3,2.7678918807362706E-3]
["2012-07-03",2.6419999999999999,-4.1548690554690992E-3,2.8549077330308819E-3]
["2012-07-04",2.6469999999999998,1.8907171448305838E-3,2.8146397204279806E-3]
["2012-07-05",2.6480000000000001,3.7771482979757762E-4,2.7328520701262486E-3]
["2012-07-06",2.645,-1.1335727644991051E-3,2.6598469630663593E-3]
["2012-07-09",2.6379999999999999,-2.6500110151398957E-3,2.6486925627297211E-3]
["2012-07-10",2.6309999999999998,-2.6570522369672445E-3,2.6374956573480724E-3]
["2012-07-11",2.6339999999999999,1.1396012629335743E-3,2.5789652656052625E-3]
["2012-07-12",2.6280000000000001,-2.2805026987251066E-3,2.5522742931143893E-3]
["2012-07-13",2.6240000000000001,-1.5232295405215258E-3,2.4955462690047338E-3]
["2012-07-16",2.62,-1.5255533088370686E-3,2.4405101373062791E-3]
["2012-07-17",2.621,3.8160656826382103E-4,2.3708477743519113E-3]
["2012-07-18",2.62,-3.8160656826377592E-4,2.2988229017084378E-3]
["2012-07-19",2.621,3.8160656826382103E-4,2.2333499697775486E-3]
["2012-07-20",2.6419999999999999,7.9802817588641491E-3,2.9461069348313369E-3]
["2012-07-23",2.637,-1.8942987289838826E-3,2.8882149193305098E-3]
["2012-07-24",2.6429999999999998,2.2727282510023972E-3,2.8621380095957098E-3]
["2012-07-25",2.637,-2.2727282510024553E-3,2.8235087214543769E-3]
["2012-07-26",2.625,-4.5610113275625624E-3,2.9414880446854133E-3]
["2012-07-30",2.6280000000000001,1.1422045787769796E-3,2.8700083703862532E-3]
["2012-07-31",2.6259999999999999,-7.6132474175977325E-4,2.7863226747609697E-3]
["2012-08-01",2.6259999999999999,0,2.7017368642504743E-3]
["2012-08-02",2.6259999999999999,0,2.6190770005511837E-3]
["2012-08-03",2.621,-1.9058515393350713E-3,2.573741538940329E-3]
["2012-08-06",2.6219999999999999,3.814610002387825E-4,2.4992626013939211E-3]
["2012-08-07",2.617,-1.9087617934992324E-3,2.4591276460038569E-3]
["2012-08-08",2.6150000000000002,-7.6452603112246232E-4,2.3880327991816874E-3]
["2012-08-09",2.6160000000000001,3.8233607806595246E-4,2.319673926133115E-3]
["2012-08-10",2.6150000000000002,-3.8233607806603307E-4,2.2476457562850736E-3]
["2012-08-13",2.6160000000000001,3.8233607806595246E-4,2.1841657720100003E-3]
["2012-08-14",2.6150000000000002,-3.8233607806603307E-4,2.1183370086708779E-3]
["2012-08-15",2.6150000000000002,0,2.0550994874293902E-3]
["2012-08-16",2.6120000000000001,-1.1478861027016517E-3,2.0059085205687836E-3]
["2012-08-17",2.6120000000000001,0,1.9456682301070773E-3]
["2012-08-20",2.6120000000000001,0,1.8868406757434199E-3]
["2012-08-21",2.6120000000000001,0,1.8305723699775004E-3]
["2012-08-22",2.6150000000000002,1.1478861027017396E-3,1.8045841424396895E-3]
["2012-08-23",2.6139999999999999,-3.8248231485614828E-4,{"$f":"desvexpo(C1154:C1404)","v":1.7506747511129102E-3}]
["2012-08-24",2.613,-3.8262866355476326E-4,1.6980160511164244E-3]
["2012-08-27",2.6110000000000002,-7.6569682148355171E-4,1.6523636949331187E-3]
["2012-08-28",2.61,-3.8306838238989549E-4,1.602789281613621E-3]
["2012-08-29",2.61,0,1.5545910501354567E-3]
["2012-09-03",2.6070000000000002,-1.1500863832372185E-3,1.5255119861868353E-3]
["2012-09-04",2.61,1.15008638323731E-3,1.5150919896574208E-3]
["2012-09-05",2.6110000000000002,3.8306838238988888E-4,1.475244538298339E-3]
["2012-09-06",2.6080000000000001,-1.1496456525853706E-3,1.4497705105462747E-3]
["2012-09-07",2.6080000000000001,0,1.4059627521077974E-3]
["2012-09-10",2.6080000000000001,0,1.3642963647866361E-3]
["2012-09-11",2.605,-1.1509688590763002E-3,1.3440272869271379E-3]
["2012-09-12",2.605,0,1.303811733553448E-3]
["2012-09-13",2.597,-3.0757425247188003E-3,1.446576356483263E-3]
["2012-09-14",2.5939999999999999,-1.1558467863592731E-3,1.4197192971129955E-3]
["2012-09-17",2.601,2.6949005722623764E-3,1.5500849003427693E-3]
["2012-09-18",2.6019999999999999,3.8439362379894811E-4,1.5095362565243655E-3]
["2012-09-19",2.601,-3.8439362379898395E-4,1.4644212463246016E-3]
["2012-09-20",2.6019999999999999,3.8439362379894811E-4,1.426687703926489E-3]
["2012-09-21",2.5979999999999999,-1.538461841905731E-3,1.4206183892422994E-3]
["2012-09-24",2.5950000000000002,-1.1554016305557627E-3,1.3969463192602884E-3]
["2012-09-25",2.5960000000000001,3.8528222399147091E-4,1.3602771852724482E-3]
["2012-09-26",2.5939999999999999,-7.7071294759155134E-4,1.3239919857171239E-3]
["2012-09-27",2.597,1.1558467863592953E-3,1.3296711182921596E-3]
["2012-09-28",2.5979999999999999,3.8498556779629893E-4,1.2987016151482103E-3]
["2012-10-03",2.5990000000000002,3.8483741094560991E-4,1.2681081038555667E-3]
["2012-10-04",2.5939999999999999,-1.9256697651012014E-3,1.2962902496662814E-3]
["2012-10-05",2.59,-1.5432101828057403E-3,1.2950262834730403E-3]
["2012-10-09",2.585,-1.9323677510539241E-3,1.318355910815345E-3]
["2012-10-10",2.5859999999999999,3.867723892733139E-4,1.2883730545435051E-3]
["2012-10-11",2.5859999999999999,0,1.2510582622485042E-3]
["2012-10-12",2.5859999999999999,0,1.2162290232694496E-3]
["2012-10-15",2.5819999999999999,-1.5479879252149886E-3,1.2219286930100369E-3]
["2012-10-16",2.5830000000000002,3.8722168925289812E-4,1.1962784066047625E-3]
["2012-10-17",2.5779999999999998,-1.9376095967079641E-3,1.2347380438239475E-3]
["2012-10-18",2.577,-3.8797284676760416E-4,1.1968983610229651E-3]
["2012-10-19",2.5790000000000002,7.7579522897979153E-4,1.1871802405497441E-3]
["2012-10-22",2.5790000000000002,0,1.1530643059413867E-3]
["2012-10-23",2.5830000000000002,1.5497872144957406E-3,1.1994254934052039E-3]
["2012-10-24",2.5840000000000001,3.8707180665189958E-4,1.1719145307644749E-3]
["2012-10-25",2.59,2.3192897910909917E-3,1.2928169193166348E-3]
["2012-10-26",2.5979999999999999,3.0840425369613195E-3,1.4870797391156858E-3]
["2012-10-29",2.6019999999999999,1.538461841905641E-3,1.5013265440404241E-3]
["2012-10-30",2.5939999999999999,-3.0792941960613813E-3,1.6203410842833127E-3]
["2012-10-31",2.5960000000000001,7.7071294759152424E-4,1.5863341545914434E-3]
["2012-11-05",2.61,5.3784224927583861E-3,2.0488976235376048E-3]
["2012-11-06",2.5979999999999999,-4.6083030861942187E-3,2.26770018583218E-3]
["2012-11-07",2.6059999999999999,3.0745604542456104E-3,2.3333968623331924E-3]
["2012-11-08",2.6080000000000001,7.6716536175317038E-4,2.2734183089836704E-3]
["2012-11-09",2.6120000000000001,1.5325673497782106E-3,2.2416335419569743E-3]
["2012-11-12",2.6120000000000001,0,2.1716695296335486E-3]
["2012-11-13",2.6059999999999999,-2.2997327115313201E-3,2.172683772059255E-3]
["2012-11-14",2.6040000000000001,-7.677543563304808E-4,2.1121561178141664E-3]
["2012-11-15",2.6040000000000001,0,2.0479479886383301E-3]
["2012-11-16",2.6070000000000002,1.1514106050418357E-3,2.0116357076066954E-3]
["2012-11-19",2.5979999999999999,-3.4582167029570524E-3,2.1122599302434552E-3]
["2012-11-20",2.601,1.1540682181068458E-3,2.0721699941121394E-3]
["2012-11-21",2.5920000000000001,-3.4662079764861725E-3,2.1667534049023733E-3]
["2012-11-22",2.5870000000000002,-1.9308752861361619E-3,2.1444073827304893E-3]
["2012-11-23",2.589,7.7279756550837221E-4,2.0920919311336198E-3]
["2012-11-26",2.5880000000000001,-3.8632413074636958E-4,2.0289804769035454E-3]
["2012-11-27",2.5870000000000002,-3.8647343476196051E-4,1.9678801252253769E-3]
["2012-11-28",2.5859999999999999,-3.8662285422649839E-4,1.9085485094298984E-3]
["2012-11-29",2.577,-3.486348679437663E-3,2.0185604007577226E-3]
["2012-11-30",2.5779999999999998,3.879728467675616E-4,{"$f":"desvexpo(C1218:C1468)","v":1.9615669814015218E-3}]
["2012-12-03",2.58,7.7549441653057289E-4,1.9167025994719048E-3]
["2012-12-04",2.58,0,1.8581862497147473E-3]
["2012-12-05",2.5790000000000002,-3.8767203431826469E-4,1.8029094311100148E-3]
["2012-12-06",2.5750000000000002,-1.5521927835082843E-3,1.7787653702861284E-3]
["2012-12-07",2.573,-7.7700081609238575E-4,1.7312502781299019E-3]
["2012-12-10",2.5720000000000001,-3.8872692423410005E-4,1.6791921350997154E-3]
["2012-12-11",2.5710000000000002,-3.8887809162043758E-4,1.6287416544572603E-3]
["2012-12-12",2.5640000000000001,-2.7263892253288533E-3,1.6945473508857137E-3]
["2012-12-13",2.5640000000000001,0,1.6442313791419831E-3]
["2012-12-14",2.56,-1.5612805669524645E-3,1.6272268049720353E-3]
["2012-12-17",2.5609999999999999,3.905487259169503E-4,1.5847169590729544E-3]
["2012-12-18",2.5649999999999999,1.560671405344773E-3,1.5963401612611927E-3]
["2012-12-19",2.5619999999999998,-1.1702751481904318E-3,1.5659315793249717E-3]
["2012-12-20",2.56,-7.8094498307128507E-4,1.5238349026672961E-3]
["2012-12-21",2.5579999999999998,-7.8155533482022652E-4,1.4835214188522517E-3]
["2012-12-26",2.552,-2.3483376741073965E-3,1.5280154178074824E-3]
["2012-12-27",2.548,-1.568627772626487E-3,1.5172522724270199E-3]
["2012-12-28",2.552,1.5686277726264339E-3,1.5366200171204637E-3]
["2013-01-02",2.552,0,1.4907452937274253E-3]
["2013-01-03",2.548,-1.568627772626487E-3,1.4820979626005144E-3]
["2013-01-04",2.5459999999999998,-7.8523757470219668E-4,1.4421833637201622E-3]
["2013-01-07",2.5459999999999998,0,1.399014129297965E-3]
["2013-01-08",2.548,7.8523757470216166E-4,1.3791220845879183E-3]
["2013-01-09",2.5499999999999998,7.8462146041770385E-4,1.3599690923911144E-3]
["2013-01-10",2.5499999999999998,0,1.3195271037624943E-3]
["2013-01-11",2.544,-2.3557136924590365E-3,1.3805682474992665E-3]
["2013-01-14",2.5379999999999998,-2.3612761856799313E-3,1.4350216659853485E-3]
["2013-01-15",2.544,2.361276185679907E-3,1.5311235800025626E-3]
["2013-01-16",2.5470000000000002,1.1785505194442023E-3,1.5244064050199898E-3]
["2013-01-17",2.548,3.9254171259688644E-4,1.4856337829691254E-3]
["2013-01-18",2.5489999999999999,3.9238768406150748E-4,1.4481413071278648E-3]
["2013-01-21",2.5539999999999998,1.9596322163690644E-3,1.5013195414207393E-3]
["2013-01-22",2.5529999999999999,-3.9161935100074589E-4,1.4563637480234908E-3]
["2013-01-23",2.5539999999999998,3.9161935100072171E-4,1.419949518555704E-3]
["2013-01-24",2.5550000000000002,3.9146604532029118E-4,1.3841625777136356E-3]
["2013-01-25",2.5579999999999998,1.17347950098298E-3,1.3833466981854428E-3]
["2013-01-28",2.56,7.8155533482031044E-4,1.3619092777167351E-3]
["2013-01-29",2.5609999999999999,3.905487259169503E-4,1.3283120495643026E-3]
["2013-01-30",2.5670000000000002,2.3400946716153267E-3,1.4267689337887765E-3]
["2013-01-31",2.5739999999999998,2.723207284931473E-3,1.5524521239855572E-3]
["2013-02-01",2.5760000000000001,7.7669906817241991E-4,1.5225811695326677E-3]
["2013-02-04",2.577,3.8812342812071193E-4,1.4814852272984349E-3]
["2013-02-05",2.577,0,1.4364186071861255E-3]
["2013-02-06",2.5779999999999998,3.879728467675616E-4,1.3987781170402913E-3]
["2013-02-07",2.5779999999999998,0,1.3573643780694677E-3]
["2013-02-08",2.5779999999999998,0,1.3150095006099032E-3]
["2013-02-12",2.57,-3.1080056098671954E-3,1.4672358438758003E-3]
["2013-02-13",2.569,-3.8918077938190427E-4,1.424034624818887E-3]
["2013-02-14",2.5670000000000002,-7.7881623874309983E-4,1.3883578373031509E-3]
["2013-02-15",2.5750000000000002,3.1116322266961658E-3,1.5663559758557395E-3]
["2013-02-18",2.5790000000000002,1.5521927835083281E-3,1.5743705813836186E-3]
["2013-02-19",2.5819999999999999,1.162565525242996E-3,1.5586407092512242E-3]
["2013-02-20",2.5819999999999999,0,1.5102199781927264E-3]
["2013-02-21",2.59,3.0935832869955723E-3,1.662754477738778E-3]
["2013-02-22",2.581,-3.4809549749695167E-3,1.8101767843826167E-3]
["2013-02-25",2.5840000000000001,1.1616651838785828E-3,1.7836985598235207E-3]
["2013-02-26",2.5830000000000002,-3.8707180665198122E-4,1.7295870920604074E-3]
["2013-02-27",2.581,-7.7459337722669396E-4,1.6841747414850928E-3]
["2013-02-28",2.589,3.0947800329237177E-3,1.8123299943229925E-3]
["2013-03-01",2.5950000000000002,2.3148158484515395E-3,1.8534440420279873E-3]
["2013-03-04",2.5960000000000001,3.8528222399147091E-4,1.8008536007551219E-3]
["2013-03-05",2.5939999999999999,-7.7071294759155134E-4,1.7540520697218519E-3]
["2013-03-06",2.6080000000000001,5.3825581701544296E-3,2.1621240097557124E-3]
["2013-03-07",2.6019999999999999,-2.30326397409303E-3,{"$f":"desvexpo(C1282:C1532)","v":2.1674432895739432E-3}]
["2013-03-08",2.597,-1.9234474097020772E-3,2.1486348994024075E-3]
["2013-03-11",2.5939999999999999,-1.1558467863592731E-3,2.099459692022783E-3]
["2013-03-12",2.5960000000000001,7.7071294759152424E-4,2.0453546376807629E-3]
["2013-03-13",2.5939999999999999,-7.7071294759155134E-4,1.9906503105010524E-3]
["2013-03-14",2.5920000000000001,-7.7130740422375879E-4,1.9370437378657169E-3]
["2013-03-15",2.593,3.8572806649893532E-4,1.8814160101595305E-3]
["2013-03-18",2.5960000000000001,1.156292285316322E-3,1.8504039830704022E-3]
["2013-03-19",2.593,-1.1562922853162558E-3,1.8119439012461501E-3]
["2013-03-20",2.5910000000000002,-7.7160497655436445E-4,1.7638000315822848E-3]
["2013-03-21",2.5920000000000001,3.8587691005540105E-4,1.7142912547564735E-3]
["2013-03-22",2.589,-1.1580777206277087E-3,1.6821777886841035E-3]
["2013-03-25",2.5830000000000002,-2.3201866556970866E-3,1.717692346627642E-3]
["2013-03-26",2.5870000000000002,1.5473890901885532E-3,1.7150261558974325E-3]
["2013-03-27",2.5910000000000002,1.544998376080796E-3,1.7120640425956327E-3]
["2013-04-01",2.589,-7.7220081057245563E-4,1.6673331111523465E-3]
["2013-04-02",2.5859999999999999,-1.1594204197349304E-3,1.6367587405295382E-3]
["2013-04-03",2.5840000000000001,-7.7369442931026909E-4,1.5948647434178072E-3]
["2013-04-04",2.5840000000000001,0,1.5465487369764384E-3]
["2013-04-05",2.5819999999999999,-7.7429349590477949E-4,1.5077348770069614E-3]
["2013-04-08",2.5750000000000002,-2.7147583087511317E-3,1.5918815072985765E-3]
["2013-04-09",2.5779999999999998,1.164370401296008E-3,1.5764233890555898E-3]
["2013-04-10",2.5779999999999998,0,1.5288335550923506E-3]
["2013-04-11",2.5819999999999999,1.5503879074552133E-3,1.5384996787238879E-3]
["2013-04-12",2.5870000000000002,1.9346107794415114E-3,1.5739964170198757E-3]
["2013-04-15",2.59,1.1589725075542132E-3,1.5572160978515298E-3]
["2013-04-16",2.5880000000000001,-7.7249907279211517E-4,1.5186806250219295E-3]
["2013-04-17",2.5920000000000001,1.5444018513742074E-3,1.5264264015983759E-3]
["2013-04-18",2.5920000000000001,0,1.4799169477141048E-3]
["2013-04-19",2.593,3.8572806649893532E-4,1.4396834363940619E-3]
["2013-04-22",2.6019999999999999,3.4648735337862572E-3,1.6437539623484216E-3]
["2013-04-23",2.6120000000000001,3.8358313238711925E-3,1.8550279713076883E-3]
["2013-04-24",2.625,4.9646846294023267E-3,2.1708741963155924E-3]
["2013-04-25",2.6179999999999999,-2.6702285558789208E-3,2.2032543600784943E-3]
["2013-04-26",2.6379999999999999,7.610386807414762E-3,2.8330683436400888E-3]
["2013-04-29",2.637,-3.7914692397314964E-4,2.7475694661858677E-3]
["2013-04-30",2.6429999999999998,2.2727282510023972E-3,2.7186770105386894E-3]
["2013-05-02",2.6480000000000001,1.8900024526096754E-3,2.6731942163586543E-3]
["2013-05-03",2.6269999999999998,-7.9621273713590783E-3,3.2475055071101802E-3]
["2013-05-06",2.6139999999999999,-4.9608955013725692E-3,3.3732689679108882E-3]
["2013-05-07",2.6150000000000002,3.8248231485623371E-4,3.2721385662593978E-3]
["2013-05-08",2.6150000000000002,0,3.1719866205830189E-3]
["2013-05-09",2.601,-5.3681110503717737E-3,3.339708178059648E-3]
["2013-05-10",2.601,0,3.2381363460803839E-3]
["2013-05-13",2.6,-3.8454143907803697E-4,3.1404468147902573E-3]
["2013-05-14",2.6030000000000002,1.1531809849920909E-3,3.059225560792802E-3]
["2013-05-15",2.629,9.9389197353156964E-3,3.8402102904385713E-3]
["2013-05-16",2.6349999999999998,2.2796362455814656E-3,3.7639268092992031E-3]
["2013-05-17",2.6440000000000001,3.4097399961144272E-3,3.7421348096048843E-3]
["2013-05-20",2.6419999999999999,-7.5671588930639494E-4,3.6343660950062424E-3]
["2013-05-21",2.6469999999999998,1.8907171448305838E-3,3.5538547696122675E-3]
["2013-05-22",2.6680000000000001,7.9022048084132074E-3,3.9458870989005921E-3]
["2013-05-23",2.6640000000000001,-1.5003753752345652E-3,3.8502065427284218E-3]
["2013-05-24",2.68,5.9880418446226933E-3,4.0024076320246084E-3]
["2013-05-27",2.6760000000000002,-1.4936522567832536E-3,3.9021480602221613E-3]
["2013-05-28",2.68,1.493652256783372E-3,3.7979898002818524E-3]
["2013-05-29",2.7010000000000001,7.8052802877130846E-3,4.1356226800438912E-3]
["2013-05-30",2.7250000000000001,8.8463533047288042E-3,4.53711068565355E-3]
["2013-05-31",2.7360000000000002,4.0285716450965976E-3,4.4999614474129221E-3]
["2013-06-03",2.7250000000000001,-4.028571645096634E-3,4.4960024315836246E-3]
["2013-06-04",2.706,-6.9968983666111343E-3,4.6953562266517446E-3]
["2013-06-05",2.7189999999999999,4.7926359017374355E-3,4.6950287515328554E-3]
["2013-06-06",2.7360000000000002,6.2328341099705097E-3,4.7899625440478927E-3]
["2013-06-07",2.7309999999999999,-1.8291572687362354E-3,4.6706641897294419E-3]
["2013-06-10",2.7559999999999998,9.1125106598441783E-3,{"$f":"desvexpo(C1346:C1596)","v":5.0327571041683802E-3}]
["2013-06-11",2.7490000000000001,-2.5431439683033601E-3,4.9257250174869951E-3]
["2013-06-12",2.734,-5.4714708813509193E-3,4.9688410940867149E-3]
["2013-06-13",2.7309999999999999,-1.0978958101898674E-3,4.8262050570870539E-3]
["2013-06-14",2.7229999999999999,-2.9336287999454096E-3,4.7349042702570223E-3]
["2013-06-17",2.7440000000000002,7.6824961720164311E-3,4.9461779627592789E-3]
["2013-06-18",2.7440000000000002,0,4.7944861967163539E-3]
["2013-06-19",2.75,2.1842018148409857E-3,4.6732734282041418E-3]
["2013-06-20",2.7930000000000001,1.5515375284559818E-2,5.8788572763114047E-3]
["2013-06-21",2.7829999999999999,-3.58680441928611E-3,5.7746524178312643E-3]
["2013-06-24",2.7829999999999999,0,5.5984513628363876E-3]
["2013-06-25",2.7829999999999999,0,5.4252897897072525E-3]
["2013-06-26",2.78,-1.0785548412080828E-3,5.2627434054282893E-3]
["2013-06-27",2.78,0,5.1006048272562192E-3]
["2013-07-01",2.7839999999999998,1.4378147696274175E-3,4.951107655740917E-3]
["2013-07-02",2.7839999999999998,0,4.8032215990693157E-3]
["2013-07-03",2.7829999999999999,-3.5925992841942035E-4,4.6617382104440002E-3]
["2013-07-04",2.7839999999999998,3.5925992841950486E-4,4.5180814130000857E-3]
["2013-07-05",2.7890000000000001,1.7943661731787996E-3,4.4002489954405328E-3]
["2013-07-08",2.77,-6.8357884461047996E-3,4.602977796718183E-3]
["2013-07-09",2.7759999999999998,2.1637224453109672E-3,4.4899135214685332E-3]
["2013-07-10",2.778,7.2020168759413328E-4,4.3540821398143515E-3]
["2013-07-11",2.77,-2.8839241329048711E-3,4.2866347784658674E-3]
["2013-07-12",2.7709999999999999,3.6094568159423558E-4,4.1547651556530325E-3]
["2013-07-15",2.7639999999999998,-2.5293599754179761E-3,4.0836328750330671E-3]
["2013-07-16",2.7629999999999999,-3.6185996414399014E-4,3.9614937649982149E-3]
["2013-07-17",2.7589999999999999,-1.4487507061304529E-3,3.8612193776391213E-3]
["2013-07-18",2.7690000000000001,3.6179489536759305E-3,3.836293598599977E-3]
["2013-07-19",2.77,3.6107601042237449E-4,3.71898299028835E-3]
["2013-07-22",2.782,4.3227733020040965E-3,3.7426453700628321E-3]
["2013-07-23",2.7789999999999999,-1.0789427408845818E-3,3.6420873759465942E-3]
["2013-07-24",2.786,2.5157245972473705E-3,3.573613635847849E-3]
["2013-07-25",2.7850000000000001,-3.5900197836657532E-4,3.4673632610844581E-3]
["2013-07-26",2.7850000000000001,0,3.3624052020990668E-3]
["2013-07-31",2.7959999999999998,3.9419509923164005E-3,3.3810111659465479E-3]
["2013-08-01",2.7949999999999999,-3.577177645013301E-4,3.281884394330678E-3]
["2013-08-02",2.7879999999999998,-2.5076137087850919E-3,3.2565646044840791E-3]
["2013-08-05",2.7909999999999999,1.0754616559077988E-3,3.1632077348541592E-3]
["2013-08-06",2.7989999999999999,2.8622559791314202E-3,3.1337465025727991E-3]
["2013-08-07",2.7949999999999999,-1.4301039262540303E-3,3.0649707667011927E-3]
["2013-08-08",2.7890000000000001,-2.1489979617105061E-3,3.027801250635656E-3]
["2013-08-09",2.7959999999999998,2.5067157262118516E-3,2.9870485842912226E-3]
["2013-08-12",2.7959999999999998,0,2.8964346959839903E-3]
["2013-08-13",2.7949999999999999,-3.577177645013301E-4,2.8122330095156638E-3]
["2013-08-14",2.798,1.0727696362270243E-3,2.7336795474787604E-3]
["2013-08-15",2.7970000000000002,-3.5746202346666949E-4,2.6542241064391619E-3]
["2013-08-16",2.7959999999999998,-3.5758984825892492E-4,2.5779284804705437E-3]
["2013-08-19",2.8290000000000002,1.1733467947866491E-2,3.7505678676931788E-3]
["2013-08-20",2.8149999999999999,-4.9610307277765196E-3,3.8604637310414376E-3]
["2013-08-21",2.8109999999999999,-1.4219696672588267E-3,3.766908328807344E-3]
["2013-08-22",2.8119999999999998,3.556820240236307E-4,3.6519763185563414E-3]
["2013-08-23",2.8119999999999998,0,3.5415326488724376E-3]
["2013-08-26",2.81,-7.1149060276404924E-4,3.4424193714907973E-3]
["2013-08-27",2.8130000000000002,1.0670461620655187E-3,3.3427697343222183E-3]
["2013-08-28",2.802,-3.9180815929046233E-3,3.4007552921034899E-3]
["2013-08-29",2.8079999999999998,2.1390382487494423E-3,3.3283246503458827E-3]
["2013-09-02",2.8079999999999998,0,3.227702948484402E-3]
["2013-09-03",2.8090000000000002,3.5606195854207651E-4,3.1294045594382185E-3]
["2013-09-04",2.8069999999999999,-7.1225074236120863E-4,3.0439099820220839E-3]
["2013-09-05",2.8109999999999999,1.4239945446494263E-3,2.9643011890723033E-3]
["2013-09-06",2.8039999999999998,-2.4933227520511875E-3,2.953363008568684E-3]
["2013-09-09",2.7970000000000002,-2.4995549525208389E-3,2.9426292609478128E-3]
["2013-09-10",2.7930000000000001,-1.4311272567829295E-3,2.8828808432025126E-3]
["2013-09-11",2.7730000000000001,-7.1865203293987557E-3,3.3323082181355291E-3]
["2013-09-12",2.7709999999999999,-7.2150075279965435E-4,{"$f":"desvexpo(C1410:C1660)","v":3.2397946215191454E-3}]
["2013-09-13",2.7730000000000001,7.2150075279964502E-4,3.1429063448470355E-3]
["2013-09-16",2.7679999999999998,-1.8047288782179309E-3,3.0859305621536476E-3]
["2013-09-17",2.7719999999999998,1.4440435722336239E-3,3.0088372880033064E-3]
["2013-09-18",2.7450000000000001,-9.7880063661627079E-3,3.801787993466478E-3]
["2013-09-19",2.7330000000000001,-4.3811680155629766E-3,3.8470464285080318E-3]
["2013-09-20",2.7469999999999999,5.1095001672057851E-3,3.926309515815545E-3]
["2013-09-23",2.7480000000000002,3.639672469661882E-4,3.8072415904717482E-3]
["2013-09-24",2.762,5.0816806269974989E-3,3.8842679591082913E-3]
["2013-09-25",2.7629999999999999,3.6199095417899273E-4,3.7669893896499921E-3]
["2013-09-26",2.7690000000000001,2.1691982475453135E-3,3.6820674004202783E-3]
["2013-09-27",2.7829999999999999,5.0432383549288157E-3,3.7587223464452314E-3]
["2013-09-30",2.786,1.0773928138602853E-3,3.6497479421357683E-3]
["2013-10-01",2.7839999999999998,-7.1813288544077909E-4,3.5467155448936582E-3]
["2013-10-02",2.7789999999999999,-1.7975917118065487E-3,3.4756649918410635E-3]
["2013-10-03",2.778,-3.5990642821459113E-4,3.373556695350039E-3]
["2013-10-04",2.778,0,3.2713292681101598E-3]
["2013-10-09",2.7890000000000001,3.9518643132000304E-3,3.2976956987079498E-3]
["2013-10-10",2.7709999999999999,-6.4748427645105796E-3,3.5972083378498156E-3]
["2013-10-11",2.7669999999999999,-1.4445650760525524E-3,3.5114322795136007E-3]
["2013-10-14",2.77,1.0836193944583606E-3,3.4109069093964076E-3]
["2013-10-15",2.7730000000000001,1.0824464343938689E-3,3.3145015887230652E-3]
["2013-10-16",2.762,-3.9747116465406705E-3,3.3755451666310564E-3]
["2013-10-17",2.7570000000000001,-1.8119229454406623E-3,3.3117837697877873E-3]
["2013-10-18",2.7669999999999999,3.6205687631291551E-3,3.3166351211182839E-3]
["2013-10-21",2.774,2.5266210878509636E-3,3.2636648285790161E-3]
["2013-10-22",2.7549999999999999,-6.8728792877620643E-3,3.6116631998331489E-3]
["2013-10-23",2.7650000000000001,3.623192369420331E-3,3.6002159066905676E-3]
["2013-10-24",2.76,-1.8099552452396416E-3,3.5262665058432875E-3]
["2013-10-25",2.7589999999999999,-3.6238449390958022E-4,3.4232944275789665E-3]
["2013-10-28",2.758,-3.6251586403893518E-4,3.3226422524154863E-3]
["2013-10-29",2.7650000000000001,2.5348556031881157E-3,3.2696666225949023E-3]
["2013-10-30",2.76,-1.8099552452396416E-3,3.2099190256481497E-3]
["2013-10-31",2.7730000000000001,4.6990869045825277E-3,3.2965613561866825E-3]
["2013-11-04",2.7810000000000001,2.8808086181867105E-3,3.2590110123316448E-3]
["2013-11-05",2.7930000000000001,4.3057117112120132E-3,3.308643727465475E-3]
["2013-11-06",2.7890000000000001,-1.4331783176877925E-3,3.2362843913877242E-3]
["2013-11-07",2.7949999999999999,2.1489979617105204E-3,3.170674688107028E-3]
["2013-11-08",2.8010000000000002,2.1443896709091369E-3,3.1057441766862205E-3]
["2013-11-11",2.8,-3.5707909681332786E-4,3.01583178349152E-3]
["2013-11-12",2.8010000000000002,3.5707909681331973E-4,2.925499060250972E-3]
["2013-11-13",2.8,-3.5707909681332786E-4,2.8396701814959228E-3]
["2013-11-14",2.798,-7.1454093786876014E-4,2.7648574713396456E-3]
["2013-11-15",2.8010000000000002,1.0716200346821041E-3,2.6875098862429586E-3]
["2013-11-18",2.802,3.569516368437728E-4,2.6059567496127117E-3]
["2013-11-19",2.802,0,2.5274978827094195E-3]
["2013-11-20",2.8010000000000002,-3.5695163684375383E-4,2.4552329566597014E-3]
["2013-11-21",2.8039999999999998,1.0704728943721391E-3,2.3878229152370723E-3]
["2013-11-22",2.802,-7.1352125752835579E-4,2.3282645903527368E-3]
["2013-11-25",2.8039999999999998,7.1352125752832836E-4,2.2597454384627423E-3]
["2013-11-26",2.802,-7.1352125752835579E-4,2.2046847020147703E-3]
["2013-11-27",2.802,0,2.1387374874252021E-3]
["2013-11-28",2.802,0,2.0751684733506396E-3]
["2013-11-29",2.7970000000000002,-1.7860336949925258E-3,2.0764980373554364E-3]
["2013-12-02",2.8039999999999998,2.4995549525209503E-3,2.0835221208979596E-3]
["2013-12-03",2.8050000000000002,3.5656980231618234E-4,2.0201286363248482E-3]
["2013-12-04",2.8039999999999998,-3.5656980231610087E-4,1.9656073245959971E-3]
["2013-12-05",2.8039999999999998,0,1.907423253183514E-3]
["2013-12-06",2.794,-3.5727083375734878E-3,2.0808845764502125E-3]
["2013-12-09",2.7909999999999999,-1.0743062805849747E-3,2.0451897960510989E-3]
["2013-12-10",2.7919999999999998,3.5823034594081947E-4,1.982614293096035E-3]
["2013-12-11",2.7909999999999999,-3.5823034594083725E-4,1.9289931347498959E-3]
["2013-12-12",2.7770000000000001,-5.0287462295225283E-3,2.2771696801954372E-3]
["2013-12-13",2.7669999999999999,-3.6075075198737224E-3,2.4029586875768246E-3]
["2013-12-16",2.7589999999999999,-2.8954055696398208E-3,{"$f":"desvexpo(C1474:C1724)","v":2.4533206735254851E-3}]
["2013-12-17",2.774,5.4220266574908421E-3,2.6969893598168268E-3]
["2013-12-18",2.7839999999999998,3.5984205795333117E-3,2.7390327418220298E-3]
["2013-12-19",2.7690000000000001,-5.4024982833483087E-3,2.9999384525634964E-3]
["2013-12-20",2.7639999999999998,-1.8073382834014194E-3,2.9523348840158311E-3]
["2013-12-23",2.7759999999999998,4.3321367391345169E-3,3.0320459883565291E-3]
["2013-12-24",2.786,3.5958327130558971E-3,3.0483228766149152E-3]
["2013-12-26",2.7869999999999999,3.5887314219716068E-4,2.954997124283436E-3]
["2013-12-27",2.7949999999999999,2.8663581072514151E-3,2.932212262472055E-3]
["2013-12-30",2.8,1.7873105740956587E-3,2.8648545118348432E-3]
["2014-01-02",2.8079999999999998,2.8530689824064807E-3,2.8435817205192111E-3]
["2014-01-03",2.8079999999999998,0,2.758261747246409E-3]
["2014-01-06",2.8029999999999999,-1.7822139809134162E-3,2.726192212786656E-3]
["2014-01-07",2.802,-3.568242678359265E-4,2.6489632556500227E-3]
["2014-01-08",2.8039999999999998,7.1352125752832836E-4,2.5697191604936369E-3]
["2014-01-09",2.8039999999999998,0,2.4933985536767398E-3]
["2014-01-10",2.7989999999999999,-1.7847586390272005E-3,2.4746130030817871E-3]
["2014-01-13",2.7989999999999999,0,2.4010070447714879E-3]
["2014-01-14",2.8029999999999999,1.4280616493346984E-3,2.3422223118830252E-3]
["2014-01-15",2.8090000000000002,2.1382759394553705E-3,2.3114689429485822E-3]
["2014-01-16",2.8079999999999998,-3.5606195854200095E-4,2.248340083215609E-3]
["2014-01-17",2.8069999999999999,-3.5618878381917223E-4,2.1878705899332743E-3]
["2014-01-20",2.8069999999999999,0,2.1241009384245961E-3]
["2014-01-21",2.8090000000000002,7.1225074236119638E-4,2.0603751674143152E-3]
["2014-01-22",2.8090000000000002,0,1.9996102789687849E-3]
["2014-01-23",2.8130000000000002,1.4229813856132434E-3,1.9552861193718081E-3]
["2014-01-24",2.8239999999999998,3.9027901232757106E-3,2.0805390722464312E-3]
["2014-01-27",2.8239999999999998,0,2.0200129951228022E-3]
["2014-01-28",2.8220000000000001,-7.0846620037331174E-4,1.9772385911160039E-3]
["2014-01-29",2.8220000000000001,0,1.9194996552604157E-3]
["2014-01-30",2.8170000000000002,-1.77336453638669E-3,1.9349711749084991E-3]
["2014-01-31",2.823,2.1276603771166066E-3,1.9237739663140682E-3]
["2014-02-03",2.8260000000000001,1.0621349909833693E-3,1.8723426380644044E-3]
["2014-02-04",2.823,-1.0621349909834231E-3,1.8498332734940065E-3]
["2014-02-05",2.8250000000000002,7.0821532705202933E-4,1.7950976531900936E-3]
["2014-02-06",2.8220000000000001,-1.0625111677820685E-3,1.7751358538704999E-3]
["2014-02-07",2.8170000000000002,-1.77336453638669E-3,1.7979113744599805E-3]
["2014-02-10",2.819,7.0972323773990968E-4,1.7454150563261785E-3]
["2014-02-11",2.8159999999999998,-1.0647738361795269E-3,1.7271309797844642E-3]
["2014-02-12",2.8149999999999999,-3.5517670414227288E-4,1.6830091610087472E-3]
["2014-02-13",2.8170000000000002,7.1022730258187309E-4,1.6345201212950844E-3]
["2014-02-14",2.806,-3.9125072139663515E-3,1.8943436845785366E-3]
["2014-02-17",2.8050000000000002,-3.5644270560956389E-4,1.8473380397140758E-3]
["2014-02-18",2.8050000000000002,0,1.7935084203436903E-3]
["2014-02-19",2.8090000000000002,1.4250091474470132E-3,1.7606370647643645E-3]
["2014-02-20",2.8079999999999998,-3.5606195854200095E-4,1.7126829959900089E-3]
["2014-02-21",2.806,-7.1250448329544997E-4,1.6782584176868872E-3]
["2014-02-24",2.8090000000000002,1.0685664418374349E-3,1.6369116337521293E-3]
["2014-02-25",2.8069999999999999,-7.1225074236120863E-4,1.6069642698546425E-3]
["2014-02-26",2.8079999999999998,3.561887838191461E-4,1.5554427859965593E-3]
["2014-02-27",2.7989999999999999,-3.2102756302482102E-3,1.7389757982887416E-3]
["2014-02-28",2.7989999999999999,0,1.6863808945955874E-3]
["2014-03-03",2.8050000000000002,2.1413284413432996E-3,1.6972511226046926E-3]
["2014-03-04",2.8,-1.7841217935015538E-3,1.72381945693217E-3]
["2014-03-05",2.8010000000000002,3.5707909681331973E-4,1.6682881071893091E-3]
["2014-03-06",2.8,-3.5707909681332786E-4,1.6227274059852869E-3]
["2014-03-07",2.8029999999999999,1.0708550014930276E-3,1.5851680835930432E-3]
["2014-03-10",2.802,-3.568242678359265E-4,1.5458553141296915E-3]
["2014-03-11",2.802,0,1.4950458585267974E-3]
["2014-03-12",2.8069999999999999,1.7828494649301183E-3,1.4981678485406068E-3]
["2014-03-13",2.8050000000000002,-7.1275840508570865E-4,1.474729392669004E-3]
["2014-03-14",2.8039999999999998,-3.5656980231610087E-4,1.4397954670039223E-3]
["2014-03-17",2.81,2.137514173310838E-3,1.4667884451970939E-3]
["2014-03-18",2.8140000000000001,1.4224753465430005E-3,1.4486526944593717E-3]
["2014-03-19",2.8130000000000002,-3.5542918447750672E-4,{"$f":"desvexpo(C1538:C1788)","v":1.4145798638007345E-3}]
["2014-03-20",2.8149999999999999,7.1073208393372114E-4,1.3748690827108956E-3]
["2014-03-21",2.8090000000000002,-2.1337134695469566E-3,1.4603527731765567E-3]
["2014-03-24",2.8119999999999998,1.0674258263118463E-3,1.4292368558485246E-3]
["2014-03-25",2.8130000000000002,3.5555555930148015E-4,1.3864217332605325E-3]
["2014-03-26",2.8119999999999998,-3.5555555930145505E-4,1.3540240867317649E-3]
["2014-03-27",2.8109999999999999,-3.5568202402357611E-4,1.3239636045396838E-3]
["2014-03-28",2.8079999999999998,-1.0678057608302118E-3,1.3296569111567289E-3]
["2014-03-31",2.8079999999999998,0,1.2900922346331604E-3]
["2014-04-01",2.8050000000000002,-1.0689471889049331E-3,1.2934692054787291E-3]
["2014-04-02",2.8090000000000002,1.4250091474470132E-3,1.2852265737991406E-3]
["2014-04-03",2.8130000000000002,1.4229813856132434E-3,1.2766346576279055E-3]
["2014-04-04",2.8090000000000002,-1.4229813856131415E-3,1.3098840219119066E-3]
["2014-04-07",2.7959999999999998,-4.6387237505429411E-3,1.7532077196917848E-3]
["2014-04-08",2.7919999999999998,-1.4316394714377388E-3,1.7517866460829536E-3]
["2014-04-09",2.79,-7.1658906685172176E-4,1.7201336165579724E-3]
["2014-04-10",2.7810000000000001,-3.2310205814464203E-3,1.8729827454420493E-3]
["2014-04-11",2.7829999999999999,7.1890729192595007E-4,1.8199955272712055E-3]
["2014-04-14",2.766,-6.1272493011872344E-3,2.3514439741745157E-3]
["2014-04-15",2.78,5.0486944599790681E-3,2.5658044389513398E-3]
["2014-04-16",2.7709999999999999,-3.2426618217043382E-3,2.6276110838138107E-3]
["2014-04-21",2.7770000000000001,2.1629424438211996E-3,2.5927262149988126E-3]
["2014-04-22",2.7839999999999998,2.5175341475106956E-3,2.5735908834572403E-3]
["2014-04-23",2.7869999999999999,1.0770060276379661E-3,2.5035442492093679E-3]
["2014-04-24",2.7989999999999999,4.2964620335053322E-3,2.6195554141158336E-3]
["2014-04-25",2.802,1.0712373814988586E-3,2.5460800657106666E-3]
["2014-04-28",2.8109999999999999,3.206844009579591E-3,2.5695198571429336E-3]
["2014-04-29",2.8079999999999998,-1.0678057608302118E-3,2.5130262036416194E-3]
["2014-04-30",2.8079999999999998,0,2.4375729952283744E-3]
["2014-05-02",2.8029999999999999,-1.7822139809134162E-3,2.4142261952693725E-3]
["2014-05-05",2.8029999999999999,0,2.3415212538664631E-3]
["2014-05-06",2.802,-3.568242678359265E-4,2.2741701355975387E-3]
["2014-05-07",2.8,-7.1403073365706277E-4,2.2160965146518449E-3]
["2014-05-08",2.782,-6.449323679906983E-3,2.7007822409559987E-3]
["2014-05-09",2.7890000000000001,2.5130151441008497E-3,2.6824772357184651E-3]
["2014-05-12",2.7879999999999998,-3.5861574707455121E-4,2.6046224496581957E-3]
["2014-05-13",2.7829999999999999,-1.7950103545236471E-3,2.5732006108361615E-3]
["2014-05-14",2.7829999999999999,0,2.5001635370846009E-3]
["2014-05-15",2.7850000000000001,7.1839083549365382E-4,2.4270706282919267E-3]
["2014-05-16",2.79,1.7937224540269007E-3,2.3838282180321741E-3]
["2014-05-19",2.7890000000000001,-3.5848718792232961E-4,2.3154877333682869E-3]
["2014-05-20",2.79,3.5848718792234945E-4,2.239213901367036E-3]
["2014-05-21",2.7890000000000001,-3.5848718792232961E-4,2.1742743329551607E-3]
["2014-05-22",2.7879999999999998,-3.5861574707455121E-4,2.1105050806137929E-3]
["2014-05-23",2.7869999999999999,-3.5874439846630111E-4,2.0512353296447653E-3]
["2014-05-26",2.7879999999999998,3.5874439846622229E-4,1.9881070729308318E-3]
["2014-05-27",2.7839999999999998,-1.4357504261042647E-3,1.9620567193871807E-3]
["2014-05-28",2.7690000000000001,-5.4024982833483087E-3,2.3368992328664968E-3]
["2014-05-29",2.7629999999999999,-2.1691982475454379E-3,2.3258416798969143E-3]
["2014-05-30",2.7650000000000001,7.2358903301863781E-4,2.2623178733586487E-3]
["2014-06-02",2.7770000000000001,4.3305733503644292E-3,2.4243978057989168E-3]
["2014-06-03",2.782,1.798885176588655E-3,2.382980597115118E-3]
["2014-06-04",2.7850000000000001,1.0777798779962589E-3,2.3205060567077183E-3]
["2014-06-05",2.7850000000000001,0,2.2491245176717383E-3]
["2014-06-06",2.7850000000000001,0,2.1814764961447745E-3]
["2014-06-09",2.786,3.5900197836656594E-4,2.1175677621298812E-3]
["2014-06-10",2.794,2.8673854771560339E-3,2.1610298339925773E-3]
["2014-06-11",2.798,1.4306154085194564E-3,2.1213685475438976E-3]
["2014-06-12",2.7959999999999998,-7.1505187172565246E-4,2.065958711865214E-3]
["2014-06-13",2.7930000000000001,-1.0735374085239688E-3,2.0240331724568602E-3]
["2014-06-16",2.7959999999999998,1.0735374085239634E-3,1.9774522828223213E-3]
["2014-06-17",2.8039999999999998,2.857144800779744E-3,2.031359754271865E-3]
["2014-06-18",2.7989999999999999,-1.7847586390272005E-3,2.023041605357745E-3]
["2014-06-19",2.8039999999999998,1.7847586390272237E-3,2.0026842955142951E-3]
["2014-06-20",2.8050000000000002,3.5656980231618234E-4,{"$f":"desvexpo(C1602:C1852)","v":1.9455312596452477E-3}]
["2014-06-23",2.8029999999999999,-7.1326679200854008E-4,1.8966651485549234E-3]
["2014-06-24",2.8050000000000002,7.1326679200855298E-4,1.845908223716361E-3]
["2014-06-25",2.8050000000000002,0,1.7967941726474035E-3]
["2014-06-26",2.8039999999999998,-3.5656980231610087E-4,1.7430456368320174E-3]
["2014-06-27",2.7959999999999998,-2.8571448007798914E-3,1.8319884323011585E-3]
["2014-06-30",2.7989999999999999,1.0723861617527185E-3,1.7946652033095799E-3]
["2014-07-01",2.7970000000000002,-7.1479631349375935E-4,1.7493309655496794E-3]
["2014-07-02",2.7909999999999999,-2.1474596656376704E-3,1.7769949788207962E-3]
["2014-07-03",2.7770000000000001,-5.0287462295225283E-3,2.115456705973543E-3]
["2014-07-04",2.77,-2.5238881254154538E-3,2.1391184674512194E-3]
["2014-07-07",2.7759999999999998,2.1637224453109672E-3,2.1434031659252457E-3]
["2014-07-08",2.786,3.5958327130558971E-3,2.2586545950011574E-3]
["2014-07-09",2.7810000000000001,-1.7963001057860854E-3,2.2324002112678407E-3]
["2014-07-10",2.78,-3.5964754928221346E-4,2.1687556295787763E-3]
["2014-07-11",2.7879999999999998,2.8735651957317787E-3,2.2163257821579629E-3]
["2014-07-14",2.7810000000000001,-2.5139176464495949E-3,2.235324494224001E-3]
["2014-07-15",2.782,3.5951824942338187E-4,2.1699541918664693E-3]
["2014-07-16",2.786,1.4367818563628255E-3,2.1325466487689048E-3]
["2014-07-17",2.7890000000000001,1.0762332877380508E-3,2.0837908329109831E-3]
["2014-07-18",2.7919999999999998,1.075076254774108E-3,2.0361854283332164E-3]
["2014-07-21",2.79,-7.1658906685172176E-4,1.9828962521097424E-3]
["2014-07-22",2.79,0,1.9224246666895127E-3]
["2014-07-23",2.786,-1.4347204756602941E-3,1.8977447059714688E-3]
["2014-07-24",2.786,0,1.8392518239637213E-3]
["2014-07-25",2.7850000000000001,-3.5900197836657532E-4,1.7855928463772364E-3]
["2014-07-30",2.79,1.7937224540269007E-3,1.7856100167907207E-3]
["2014-07-31",2.8010000000000002,3.9349004446973257E-3,1.9785578276312592E-3]
["2014-08-01",2.7989999999999999,-7.1428574465508753E-4,1.9270399870331032E-3]
["2014-08-04",2.8079999999999998,3.2102756302481894E-3,2.0257147530601404E-3]
["2014-08-05",2.8159999999999998,2.8449521322313448E-3,2.0794258472472487E-3]
["2014-08-06",2.8090000000000002,-2.4888901736891994E-3,2.1083541259966912E-3]
["2014-08-07",2.8140000000000001,1.7784105700906091E-3,2.0879631508504788E-3]
["2014-08-08",2.794,-7.1326978574272702E-3,2.6789011165063176E-3]
["2014-08-11",2.7909999999999999,-1.0743062805849747E-3,2.6104507727712782E-3]
["2014-08-12",2.7909999999999999,0,2.5311661591594105E-3]
["2014-08-13",2.794,1.0743062805850948E-3,2.4680425268782604E-3]
["2014-08-14",2.7949999999999999,3.578457722922657E-4,2.3944745054858222E-3]
["2014-08-15",2.8069999999999999,4.2841907726830289E-3,2.5459062358144345E-3]
["2014-08-18",2.8159999999999998,3.2011409160505031E-3,2.5872327984007857E-3]
["2014-08-19",2.8260000000000001,3.5448459665398308E-3,2.6488775514892744E-3]
["2014-08-20",2.8279999999999998,7.0746377199047716E-4,2.5723801060623585E-3]
["2014-08-21",2.8220000000000001,-2.1238946037039682E-3,2.5598470808997536E-3]
["2014-08-22",2.8330000000000002,3.8903674177572086E-3,2.6504758728686066E-3]
["2014-08-25",2.835,7.0571633133572384E-4,2.5729858323008969E-3]
["2014-08-26",2.8359999999999999,3.5267149016557283E-4,2.4958272753920368E-3]
["2014-08-27",2.8479999999999999,4.2223848798482611E-3,2.6229806838800919E-3]
["2014-08-28",2.8439999999999999,-1.4054816087349209E-3,2.568707389161394E-3]
["2014-08-29",2.8450000000000002,3.51555637299925E-4,2.4923287991382706E-3]
["2014-09-01",2.8540000000000001,3.1584514763504743E-3,2.524948656208904E-3]
["2014-09-02",2.8490000000000002,-1.7534635388733598E-3,2.4925634431396493E-3]
["2014-09-03",2.855,2.1037875922021729E-3,2.4655830823178473E-3]
["2014-09-04",2.8540000000000001,-3.5032405332886086E-4,2.3934176987229663E-3]
["2014-09-05",2.851,-1.0517091241097566E-3,2.3368416853389589E-3]
["2014-09-08",2.8559999999999999,1.7522345468028661E-3,2.3028199626609564E-3]
["2014-09-09",2.8570000000000002,3.5007877129828786E-4,2.2307617079509903E-3]
["2014-09-10",2.855,-7.0028014066259221E-4,2.1694578017292746E-3]
["2014-09-11",2.8570000000000002,7.0028014066247251E-4,2.1067961706358273E-3]
["2014-09-12",2.8610000000000002,1.3990908193371881E-3,2.0588530592552602E-3]
["2014-09-15",2.8639999999999999,1.0480350304259355E-3,2.0070394845594134E-3]
["2014-09-16",2.8559999999999999,-2.7972046210612538E-3,2.076146090124114E-3]
["2014-09-17",2.86,1.3995803544232636E-3,2.0348266598874893E-3]
["2014-09-18",2.8620000000000001,6.9905630249804255E-4,1.9783405292422059E-3]
["2014-09-19",2.8660000000000001,1.3966482717210399E-3,1.9333509581020349E-3]
["2014-09-22",2.8719999999999999,2.0913217799975268E-3,{"$f":"desvexpo(C1666:C1916)","v":1.9261004058305079E-3}]
["2014-09-23",2.8759999999999999,1.3917886728224851E-3,1.894251245107214E-3]
["2014-09-24",2.871,-1.7400387198732866E-3,1.8976737582027487E-3]
["2014-09-25",2.8940000000000001,7.979227070365344E-3,2.6496949903566228E-3]
["2014-09-26",2.8879999999999999,-2.0754071787124182E-3,2.6303822729642377E-3]
["2014-09-29",2.8959999999999999,2.76625349289011E-3,2.627286077469336E-3]
["2014-09-30",2.891,-1.7280114892608567E-3,2.5960917645125809E-3]
["2014-10-01",2.8940000000000001,1.0371651750831525E-3,2.526373154687712E-3]
["2014-10-02",2.9,2.0711087831360984E-3,2.490950782038346E-3]
["2014-10-03",2.903,1.0339480500646432E-3,2.4211624642554602E-3]
["2014-10-06",2.9039999999999999,3.4441192005667617E-4,2.3469710605147969E-3]
["2014-10-07",2.907,1.032524614189184E-3,2.2838828727204984E-3]
["2014-10-09",2.9060000000000001,-3.4405642864772623E-4,2.2227758004944422E-3]
["2014-10-10",2.9039999999999999,-6.8846818554156239E-4,2.1595671795491419E-3]
["2014-10-13",2.9049999999999998,3.4429334132488504E-4,2.0924753779860694E-3]
["2014-10-14",2.9039999999999999,-3.4429334132489019E-4,2.0341978795542421E-3]
["2014-10-15",2.907,1.032524614189184E-3,1.9830872688513961E-3]
["2014-10-16",2.9049999999999998,-6.8823127286435251E-4,1.9321339325684475E-3]
["2014-10-17",2.9039999999999999,-3.4429334132489019E-4,1.877087706598187E-3]
["2014-10-20",2.9020000000000001,-6.8894250055353103E-4,1.835304171559753E-3]
["2014-10-21",2.9009999999999998,-3.4464932272925471E-4,1.7855120936955996E-3]
["2014-10-22",2.9079999999999999,2.4100545320061184E-3,1.8089936344787706E-3]
["2014-10-23",2.907,-3.4393809453405161E-4,1.7614805444343608E-3]
["2014-10-24",2.9119999999999999,1.7185087577006358E-3,1.7452433755270971E-3]
["2014-10-27",2.9159999999999999,1.3726838119721742E-3,1.7142502052219257E-3]
["2014-10-28",2.9159999999999999,0,1.6626195661304064E-3]
["2014-10-29",2.9169999999999998,3.428767391725297E-4,1.6139707095415741E-3]
["2014-10-30",2.92,1.0279253946060636E-3,1.5749838345027049E-3]
["2014-10-31",2.923,1.0268698489186549E-3,1.5431761797723867E-3]
["2014-11-03",2.9249999999999998,6.8399455471076522E-4,1.5029609410973856E-3]
["2014-11-04",2.9279999999999999,1.0251154152453505E-3,1.4749051839694754E-3]
["2014-11-05",2.9279999999999999,0,1.4291318604126055E-3]
["2014-11-06",2.931,1.0240656296903522E-3,1.4017917436457464E-3]
["2014-11-07",2.9279999999999999,-1.0240656296902568E-3,1.394218605358985E-3]
["2014-11-10",2.93,6.8282692991095161E-4,1.3563604862922053E-3]
["2014-11-11",2.9329999999999998,1.0233669663379948E-3,1.3303923756836742E-3]
["2014-11-12",2.9340000000000002,3.4088972547613992E-4,1.2896687011628451E-3]
["2014-11-13",2.9340000000000002,0,1.2504787435371574E-3]
["2014-11-14",2.9319999999999999,-6.818956963849359E-4,1.2324466119451054E-3]
["2014-11-17",2.93,-6.823609954290284E-4,1.2141705153826642E-3]