{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["cotizaciones","rendimiento"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":32,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"cotizaciones","index":0,"n_rows":1830,"n_cols":18,"rows_kept":1830,"cut":false,"hidden":false,"merged":[]}
["Número de observaciones",1827,"Número de activos",17]
[]
[null,"Aceros Arequi","Alicorp I1","Alicorp C1","El brocal CI","El brocal I1","Global 12","IGBVL","GyM","Pacasmayo","Casa grande","BCP","Cartavio","Continental","Luz del sur","Telefonica","Buena_l1","T_ bond10"]
["2003-01-01",0.15771287646000001,0.13130120794,0.30217523014999997,1.8465930051999999,1.7154064476999999,98.25,1391.9699707,3.9372972370000002E-2,0.67196753163,0.89634245926,0.51436003320000001,0.66541506540999995,0.39812008336999999,1.5844530978,0.23614993140000001,20.879714017000001,3.8199999332000001]
["2003-01-02",0.15771287646000001,0.13130120794,0.30217523014999997,1.8804872194,1.7154064476999999,100,1405.2099608999999,3.9372972370000002E-2,0.67196753163,0.87747210945999998,0.52507588918000003,0.66541506540999995,0.39812008336999999,1.5844530978,0.23200695403999999,20.497629961000001,4.0300002097999998]
["2003-01-03",0.16717564002999999,0.13130120794,0.30972961090000001,1.8446684477999999,1.7154064476999999,99.75,1419.0600586,3.9372972370000002E-2,0.67196753163,0.86803693454999997,0.52507588918000003,0.66541506540999995,0.39561618591999997,1.5844530978,0.2444358861,20.654959295000001,4.0399999619000004]
["2003-01-06",0.17348416787000001,0.13130120794,0.30972961090000001,1.9073515116999999,1.7454364845999999,101,1429.9300536999999,3.9372972370000002E-2,0.68949710306000001,0.84916652850999996,0.52507588918000003,0.67846240742999997,0.39561618591999997,1.5844530978,0.24857888815000001,21.126943869000002,4.0700001717000003]
["2003-01-07",0.17348416787000001,0.13130120794,0.30972961090000001,1.970034362,1.7454364845999999,101,1440.5400391000001,3.9372972370000002E-2,0.68949710306000001,0.84916652850999996,0.52507588918000003,0.67846240742999997,0.39561618591999997,1.5844530978,0.23614993140000001,20.362777471000001,4.0300002097999998]
["2003-01-08",0.17348416787000001,0.13130120794,0.31728399165999999,1.9789890549,1.7454364845999999,100.75,1439.3499756000001,3.9372972370000002E-2,0.68949710306000001,0.83973135360999995,0.52507588918000003,0.67846240742999997,0.39561618591999997,1.5844530978,0.23614993140000001,20.452679703000001,3.9800000190999998]
["2003-01-09",0.18294693142999999,0.13130120794,0.37771903768999998,1.9789890549,1.8763443041000001,100.75,1447.0999756000001,3.9372972370000002E-2,0.68949710306000001,0.83973135360999995,0.53043380121000006,0.67846240742999997,0.39812008336999999,1.5844530978,0.24029290875000001,20.587532193000001,4.1500000954000003]
["2003-01-10",0.18610118595,0.13130120794,0.37771903768999998,2.3461316777999999,1.8763443041000001,102,1464.7199707,3.9372972370000002E-2,0.68949710306000001,0.84916652850999996,0.53579171322999997,0.70455716925,0.39812008336999999,1.6074161639,0.24857888815000001,21.171894127000002,4.1500000954000003]
["2003-01-13",0.18610118595,0.13130120794,0.37771903768999998,2.3461316777999999,1.8763443041000001,101.5,1469.4000243999999,3.9372972370000002E-2,0.68949710306000001,0.84916652850999996,0.53579171322999997,0.70455716925,0.39812008336999999,1.5844530978,0.24857888815000001,21.126943869000002,4.1300001143999996]
["2003-01-14",0.18925545928000001,0.13130120794,0.36261027618000002,2.3729959700999999,2.2254314761999998,101.5,1471.2399902,3.9372972370000002E-2,0.68949710306000001,0.84916652850999996,0.53579171322999997,0.70455716925,0.39812008336999999,1.6074161639,0.24857888815000001,20.812286915000001,4.0900001526]
["2003-01-15",0.19240971379999999,0.13130120794,0.36261027618000002,2.4804522850000001,2.2254314761999998,100.875,1491.6800536999999,4.4294596665999997E-2,0.75961545843,0.85860175964999996,0.53579171322999997,0.69150974944999999,0.39812008336999999,1.6303792301,0.26515079756999999,20.281865633999999,4.0700001717000003]
["2003-01-16",0.18925545928000001,0.13130120794,0.37771903768999998,2.7132745142000001,2.5308829857999999,100.25,1500.7199707,4.9216217295000003E-2,0.75961545843,0.86803693454999997,0.53579171322999997,0.69150974944999999,0.39812008336999999,1.6166013904000001,0.26929377492000001,20.317827212000001,4.0700001717000003]
["2003-01-17",0.19556396832,0.13130120794,0.37771903768999998,2.7132745142000001,2.5919732044999999,99.5,1511.0300293,5.9059458554000001E-2,0.75961545843,0.89634245926,0.53579171322999997,0.69150974944999999,0.39812008336999999,1.6257866168999999,0.26100782021000002,21.126943869000002,4.0100002289000001]
["2003-01-20",0.20502673188000001,0.13130120794,0.41549094145999999,2.8655045071999998,2.6181547267999998,99.5,1511.5699463000001,6.8902703479999994E-2,0.75961545843,0.91521286530000001,0.53579171322999997,0.68498607844000003,0.39812008336999999,1.6166013904000001,0.26100782021000002,20.281865633999999,4.0100002289000001]
["2003-01-21",0.20502673188000001,0.13130120794,0.45326284522999999,2.9998249009000002,2.6617905973,99,1535.0699463000001,6.8902703479999994E-2,0.81804743284000003,0.94351839001000004,0.53847066923999998,0.68498607844000003,0.39812008336999999,1.6166013904000001,0.26100782021000002,20.677434425000001,3.9900000095000001]
["2003-01-22",0.20502673188000001,0.13130120794,0.45326284522999999,3.0445985789000001,2.6617905973,97.75,1536.2099608999999,6.8902703479999994E-2,0.81804743284000003,0.93408321510000003,0.53847066923999998,0.68498607844000003,0.39812008336999999,1.6166013904000001,0.26515079756999999,20.947139405000001,3.9200000763]
["2003-01-23",0.20187247736,0.13130120794,0.40793656070000001,3.2057830513000001,2.8363342874000002,98.375,1545.3800048999999,5.4137837925000001E-2,0.81804743284000003,0.92464804020000002,0.53847066923999998,0.68498607844000003,0.39812008336999999,1.6303792301,0.26515079756999999,21.778732904999998,3.9500000477000001]
["2003-01-24",0.20187247736,0.13130120794,0.40793656070000001,3.4923336515000001,3.2639662344999998,98.5,1559.4899902,5.9059458554000001E-2,0.81804743284000003,0.89634245926,0.54114962524999999,0.69803349824000005,0.39812008336999999,1.6349718433,0.26515079756999999,22.695732583000002,3.9000000953999998]
["2003-01-27",0.20187247736,0.13130120794,0.43815408371999998,3.3132395797999998,3.2465118863,98.25,1552.5,5.9059458554000001E-2,0.77130190902999995,0.88690728435999999,0.54114962524999999,0.69803349824000005,0.38810446370000001,1.6211940036000001,0.26515079756999999,22.475472200999999,3.9600000381]
["2003-01-28",0.19871822283999999,0.13130120794,0.46837160673,3.3132395797999998,3.2290575381000002,98,1542.9899902,5.9059458554000001E-2,0.77130190902999995,0.87747210945999998,0.54382858126,0.69803349824000005,0.38810446370000001,1.6395644565,0.26515079756999999,22.475472200999999,3.9800000190999998]
["2003-01-29",0.19871822283999999,0.13130120794,0.47592598748999998,3.4027865088999998,3.2290575381000002,97.25,1529.7900391000001,5.4137837925000001E-2,0.77130190902999995,0.87747210945999998,0.54650753727000001,0.69803349824000005,0.38810446370000001,1.6395644565,0.26515079756999999,21.801208034999998,4.0300002097999998]
["2003-01-30",0.20502673188000001,0.13130120794,0.48348036824000001,3.134145508,3.2290575381000002,97.5,1529.9699707,5.4137837925000001E-2,0.74792907747000004,0.87747210945999998,0.54650753727000001,0.69803349824000005,0.38810446370000001,1.6395644565,0.26515079756999999,21.585443707,3.9900000095000001]
["2003-01-31",0.20187247736,0.13130120794,0.48348036824000001,3.1610095868000001,3.2290575381000002,97.5,1517.4000243999999,5.4137837925000001E-2,0.73624269651999996,0.87747210945999998,0.55454440531000004,0.69803349824000005,0.38810446370000001,1.6395644565,0.26100782021000002,21.576453312999998,3.9700000285999999]
["2003-02-03",0.20818100519999999,0.13130120794,0.47592598748999998,3.1610095868000001,3.2290575381000002,98.5,1526.1700439000001,5.4137837925000001E-2,0.73624269651999996,0.86803693454999997,0.55454440531000004,0.78284129916,0.38810446370000001,1.6395644565,0.25272186550999998,21.446095161999999,3.9900000095000001]
["2003-02-04",0.21133525973,0.13130120794,0.47592598748999998,3.1610095868000001,3.2290575381000002,98.75,1535.8299560999999,5.9059458554000001E-2,0.73624269651999996,0.85860175964999996,0.56258127333999997,0.82198332523999995,0.38810446370000001,1.6303792301,0.24857888815000001,22.115864987999998,3.9300000667999999]
["2003-02-05",0.21448951425000001,0.13130120794,0.46837160673,3.1610095868000001,3.2290575381000002,99.25,1534.1199951000001,5.9059458554000001E-2,0.73624269651999996,0.85860175964999996,0.57597611726999998,0.82198332523999995,0.38810446370000001,1.6349718433,0.24857888815000001,21.823683163999998,4]
["2003-02-06",0.22079802329000001,0.13130120794,0.46837160673,3.1789189726,3.2290575381000002,99,1548.8699951000001,5.9059458554000001E-2,0.81804743284000003,0.83029617871000005,0.57597611726999998,1.0176936110999999,0.38810446370000001,1.6441570698000001,0.25272186550999998,21.553978183000002,3.9400000571999998]
["2003-02-07",0.22395227780999999,0.13130120794,0.46837160673,3.1878736655000002,3.2290575381000002,99,1532.1600341999999,5.9059458554000001E-2,0.81804743284000003,0.82086100380000004,0.57597611726999998,1.0176936110999999,0.39060836115999997,1.6533422962,0.26100782021000002,21.135934262999999,3.9200000763]
["2003-02-10",0.19871822283999999,0.13130120794,0.47592598748999998,3.1878736655000002,3.2290575381000002,99.375,1525.4499512,5.9059458554000001E-2,0.81804743284000003,0.80199065400000003,0.57597611726999998,1.0176936110999999,0.39060836115999997,1.6533422962,0.23614993140000001,20.902189147000001,3.9800000190999998]
["2003-02-11",0.20187247736,0.13130120794,0.47592598748999998,3.1878736655000002,2.9236060284000001,99.5,1519.5899658000001,5.9059458554000001E-2,0.78883148045999996,0.80199065400000003,0.57865507327999999,1.0176936110999999,0.39060836115999997,1.6533422962,0.23614993140000001,20.722384683000001,3.9600000381]
["2003-02-12",0.20187247736,0.21883534658000001,0.47592598748999998,3.1878736655000002,2.9236060284000001,99.25,1516.4100341999999,5.4137837925000001E-2,0.75961545843,0.81142582890000003,0.57865507327999999,1.0111699401000001,0.38810446370000001,1.6579349095,0.24029290875000001,20.587532193000001,3.9100000858000001]
["2003-02-13",0.20187247736,0.21883534658000001,0.47592598748999998,3.2236924371,2.9672421070000001,99.25,1521.9399414,4.9216217295000003E-2,0.75961545843,0.81142582890000003,0.57865507327999999,1.0111699401000001,0.39060836115999997,1.6579349095,0.24029290875000001,21.194370971000001,3.8699998856]
["2003-02-14",0.19871822283999999,0.21883534658000001,0.47592598748999998,3.2236924371,2.9672421070000001,99.375,1518.6600341999999,5.4137837925000001E-2,0.76545864890000004,0.81142582890000003,0.57865507327999999,1.0111699401000001,0.39060836115999997,1.6763054718999999,0.24029290875000001,20.587532193000001,3.9500000477000001]
["2003-02-17",0.19240971379999999,0.21883534658000001,0.47592598748999998,3.2147377441999998,2.9672421070000001,99.375,1516.5100098,5.4137837925000001E-2,0.77130190902999995,0.81142582890000003,0.57865507327999999,1.0111699401000001,0.39060836115999997,1.6763054718999999,0.24029290875000001,20.587532193000001,3.9500000477000001]
["2003-02-18",0.19871822283999999,0.21883534658000001,0.47592598748999998,3.0356438859999999,2.8450614614999998,101,1532.9699707,5.9059458554000001E-2,0.79467467093999999,0.81142582890000003,0.57865507327999999,0.99812259811000004,0.39311228846000001,1.6763054718999999,0.24029290875000001,19.985189469000002,3.9500000477000001]
["2003-02-19",0.19871822283999999,0.21883534658000001,0.46081722598000002,3.0445985789000001,2.8450614614999998,102,1534.0799560999999,6.3981079184000006E-2,0.81804743284000003,0.81142582890000003,0.57865507327999999,0.99812259811000004,0.39311228846000001,1.6763054718999999,0.26100782021000002,20.497629961000001,3.8800001144]
["2003-02-20",0.19871822283999999,0.21883534658000001,0.46081722598000002,3.0356438859999999,2.8450614614999998,101.25,1549.3499756000001,7.3824327775999996E-2,0.80051786141000003,0.81142582890000003,0.57865507327999999,0.99812259811000004,0.39311228846000001,1.6579349095,0.24029290875000001,20.902189147000001,3.8499999046000002]
["2003-02-21",0.20187247736,0.21883534658000001,0.46837160673,3.0714626576000001,2.8537886356,101.125,1546.6600341999999,7.3824327775999996E-2,0.80051786141000003,0.83029617871000005,0.58133402929,0.99812259811000004,0.39311228846000001,1.6625275227,0.24857888815000001,20.475154832000001,3.8900001048999999]
["2003-02-24",0.19871822283999999,0.24071888122999999,0.46837160673,3.0445985789000001,2.8537886356,101.25,1548.0300293,7.8745944738999998E-2,0.80051786141000003,0.83029617871000005,0.58669194131000002,0.99812259811000004,0.39311228846000001,1.6579349095,0.25686484286,20.385252600000001,3.8399999141999999]
["2003-02-25",0.19556396832,0.26260241589,0.46837160673,2.9998249009000002,2.8537886356,102,1543.3399658000001,7.8745944738999998E-2,0.83557700427000003,0.83029617871000005,0.58669194131000002,0.97855158506999995,0.39311228846000001,1.6579349095,0.26929377492000001,20.048120517000001,3.8099999428000002]
["2003-02-26",0.19556396832,0.26260241589,0.46837160673,2.9998249009000002,2.8537886356,102,1528.3499756000001,7.8745944738999998E-2,0.84142026439999995,0.83973135360999995,0.58133402929,0.97855158506999995,0.39311228846000001,1.6533422962,0.27343677697000002,19.917764082000001,3.7699999809000002]
["2003-02-27",0.19871822283999999,0.26260241589,0.46837160673,2.9998249009000002,2.8537886356,102.25,1542.6300048999999,7.8745944738999998E-2,0.84142026439999995,0.82086100380000004,0.58401298530000001,0.98507525608000002,0.39311228846000001,1.6579349095,0.26515079756999999,19.778415537000001,3.75]
["2003-02-28",0.20187247736,0.25530788984000002,0.46837160673,2.9998249009000002,2.8537886356,103.125,1556.3100586,8.3667569035E-2,0.84142026439999995,0.82086100380000004,0.58937089732000003,0.98507525608000002,0.39311228846000001,1.6625275227,0.26515079756999999,19.962714340000002,3.7000000477000001]
["2003-03-03",0.20187247736,0.25530788984000002,0.46081722598000002,3.0445985789000001,2.8363342874000002,103,1542.3900146000001,8.8589193331999994E-2,0.84142026439999995,0.82086100380000004,0.58937089732000003,0.98507525608000002,0.39311228846000001,1.6579349095,0.26929377492000001,19.643563046000001,3.6800000667999999]
["2003-03-04",0.21133525973,0.25530788984000002,0.46081722598000002,3.0893720435000001,2.8363342874000002,103,1537.3399658000001,9.3510810294000005E-2,0.84726345487999999,0.82086100380000004,0.60276567737999998,0.97855158506999995,0.39311228846000001,1.6579349095,0.26929377492000001,20.025645388000001,3.6400001048999999]
["2003-03-05",0.20502673188000001,0.29178045484999998,0.46081722598000002,3.134145508,2.8363342874000002,103.625,1542.3299560999999,8.8589193331999994E-2,0.84726345487999999,0.82086100380000004,0.60276567737999998,0.97855158506999995,0.39311228846000001,1.6579349095,0.27343677697000002,20.097566830000002,3.6199998856]
["2003-03-06",0.20818100519999999,0.29178045484999998,0.47592598748999998,3.134145508,2.6181547267999998,103.75,1544.8599853999999,9.3510810294000005E-2,0.84726345487999999,0.81142582890000003,0.60276567737999998,0.97855158506999995,0.39060836115999997,1.6579349095,0.27757975431999998,20.093072490000001,3.6500000953999998]
["2003-03-07",0.20818100519999999,0.29178045484999998,0.48348036824000001,3.1251908150999999,2.6181547267999998,103,1540.0500488,9.3510810294000005E-2,0.84726345487999999,0.79255542286000003,0.60276567737999998,0.97855158506999995,0.39060836115999997,1.6533422962,0.26929377492000001,19.710988434000001,3.6199998856]
["2003-03-10",0.20502673188000001,0.29178045484999998,0.47592598748999998,3.0983267363999998,2.6181547267999998,102.5,1520.5999756000001,8.8589193331999994E-2,0.85894983582999995,0.79255542286000003,0.60276567737999998,0.97855158506999995,0.39060836115999997,1.6533422962,0.27343677697000002,19.014249139,3.5699999332000001]
["2003-03-11",0.20818100519999999,0.29178045484999998,0.47592598748999998,3.0445985789000001,2.6181547267999998,103.25,1515.3299560999999,9.3510810294000005E-2,0.85894983582999995,0.79255542286000003,0.58937089732000003,0.97855158506999995,0.39060836115999997,1.6533422962,0.27343677697000002,18.654641927,3.5899999141999999]
["2003-03-12",0.20502673188000001,0.29178045484999998,0.47592598748999998,3.0445985789000001,2.6181547267999998,103,1503.6199951000001,8.8589193331999994E-2,0.87063621678000003,0.78312024796000002,0.60276567737999998,0.97855158506999995,0.39060836115999997,1.6533422962,0.27343677697000002,18.519789436,3.5899999141999999]
["2003-03-13",0.20818100519999999,0.29178045484999998,0.47592598748999998,3.0445985789000001,2.6181547267999998,103,1509.4699707,8.8589193331999994E-2,0.87063621678000003,0.78312024796000002,0.60276567737999998,0.97855158506999995,0.39311228846000001,1.6533422962,0.27343677697000002,18.429887205,3.7300000190999998]
["2003-03-14",0.20818100519999999,0.29178045484999998,0.46081722598000002,3.0356438859999999,2.6181547267999998,103.375,1524.1700439000001,9.3510810294000005E-2,0.87063621678000003,0.79255542286000003,0.60276567737999998,0.97855158506999995,0.39311228846000001,1.6533422962,0.27343677697000002,19.243499915000001,3.7100000381]
["2003-03-17",0.20502673188000001,0.29178045484999998,0.46837160673,2.9550514362999998,2.2254314761999998,103.75,1536.2700195,9.3510810294000005E-2,0.87063621678000003,0.78312024796000002,0.60276567737999998,0.97855158506999995,0.39311228846000001,1.6579349095,0.27343677697000002,19.328906093000001,3.8199999332000001]
["2003-03-18",0.20187247736,0.29178045484999998,0.47592598748999998,2.9550514362999998,2.2254314761999998,104.125,1538.9499512,9.3510810294000005E-2,0.85894983582999995,0.78312024796000002,0.60544463338999999,0.97855158506999995,0.39311228846000001,1.6579349095,0.27343677697000002,19.666038176000001,3.9000000953999998]
["2003-03-19",0.20187247736,0.29178045484999998,0.46837160673,2.9550514362999998,2.2254314761999998,104,1537.3699951000001,8.8589193331999994E-2,0.85894983582999995,0.77368507306000001,0.60276567737999998,0.97855158506999995,0.39561618591999997,1.6579349095,0.24857888815000001,19.666038176000001,3.9600000381]
["2003-03-20",0.20187247736,0.25530788984000002,0.46837160673,2.9550514362999998,2.2254314761999998,104.5,1546.4100341999999,8.8589193331999994E-2,0.85894983582999995,0.77368507306000001,0.60544463338999999,0.97855158506999995,0.39812008336999999,1.6579349095,0.24857888815000001,19.517699235999999,4.0100002289000001]
["2003-03-21",0.20502673188000001,0.25530788984000002,0.46837160673,2.9550514362999998,2.2254314761999998,104.75,1554.0100098,8.8589193331999994E-2,0.85894983582999995,0.77368507306000001,0.61616045744000003,0.97855158506999995,0.39812008336999999,1.6579349095,0.24857888815000001,18.856921519,4.0900001526]
["2003-03-24",0.20818100519999999,0.25530788984000002,0.46837160673,2.9550514362999998,2.2254314761999998,105.25,1548.1500243999999,9.3510810294000005E-2,0.85894983582999995,0.77368507306000001,0.60544463338999999,0.97855158506999995,0.39812008336999999,1.6533422962,0.25686484286,19.418808324,3.9700000285999999]
["2003-03-25",0.21133525973,0.25530788984000002,0.45326284522999999,2.9550514362999998,2.2254314761999998,106.25,1556.0799560999999,9.3510810294000005E-2,0.85310664535000003,0.76424989815,0.61616045744000003,0.97855158506999995,0.39812008336999999,1.6625275227,0.25686484286,19.373856351000001,3.9600000381]
["2003-03-26",0.21133525973,0.25530788984000002,0.45326284522999999,2.9550514362999998,2.2254314761999998,106,1555.6099853999999,9.3510810294000005E-2,0.85310664535000003,0.77368507306000001,0.61616045744000003,0.97855158506999995,0.39812008336999999,1.6579349095,0.26929377492000001,18.955812430999998,3.9400000571999998]
["2003-03-27",0.20818100519999999,0.25530788984000002,0.45326284522999999,3.0445985789000001,2.2254314761999998,106.5,1550.4100341999999,9.3510810294000005E-2,0.85310664535000003,0.78312024796000002,0.60544463338999999,0.97855158506999995,0.39812008336999999,1.6808980850999999,0.26929377492000001,18.879396649,3.9300000667999999]
["2003-03-28",0.20818100519999999,0.25530788984000002,0.45326284522999999,3.0445985789000001,2.3999751663,106.25,1554.1400146000001,9.3510810294000005E-2,0.85310664535000003,0.78312024796000002,0.60544463338999999,0.97855158506999995,0.39812008336999999,1.6808980850999999,0.25686484286,19.194053602,3.8959999083999999]
["2003-03-31",0.20187247736,0.25530788984000002,0.46837160673,3.0445985789000001,2.3999751663,106,1558.9000243999999,9.3510810294000005E-2,0.84726345487999999,0.76424989815,0.60276567737999998,1.076406728,0.39561618591999997,1.6808980850999999,0.26100782021000002,19.688513305000001,3.8229999542000002]
["2003-04-01",0.20502673188000001,0.28448592881000001,0.46837160673,3.0445985789000001,2.3999751663,107.125,1561.7199707,9.8432434590999998E-2,0.84726345487999999,0.77368507306000001,0.60544463338999999,1.076406728,0.39561618591999997,1.6808980850999999,0.26100782021000002,19.328906093000001,3.8299999237]
["2003-04-02",0.20818100519999999,0.28448592881000001,0.46081722598000002,2.9908702079,2.3999751663,109.5,1587.3599853999999,0.10335405155000001,0.82389062331999996,0.77368507306000001,0.6081235894,1.0437883729999999,0.39812008336999999,1.6763054718999999,0.26100782021000002,19.014249139,3.9319999218000001]
["2003-04-03",0.20818100519999999,0.28448592881000001,0.48348036824000001,2.9908702079,2.3999751663,110.125,1611.3299560999999,0.10335405155000001,0.82389062331999996,0.81142582890000003,0.6081235894,1.0437883729999999,0.40813567318999999,1.6808980850999999,0.26929377492000001,19.239003861,3.9159998894000001]
["2003-04-04",0.20818100519999999,0.28448592881000001,0.48348036824000001,2.9908702079,2.3999751663,109.5,1615.0699463000001,0.10335405155000001,0.84142026439999995,0.80199065400000003,0.6081235894,1.076406728,0.40813567318999999,1.7451946704000001,0.27757975431999998,19.283955834,3.9440000057]
["2003-04-07",0.21133525973,0.33554752417,0.46837160673,2.9550514362999998,2.3999751663,109.5,1652.2399902,0.10827567585,0.84142026439999995,0.80199065400000003,0.6081235894,1.0959777411,0.40813567318999999,1.6854906984,0.3148665752,19.194053602,4.0139999389999996]
["2003-04-08",0.21448951425000001,0.33554752417,0.47592598748999998,2.9550514362999998,2.3999751663,109,1649.0999756000001,0.1181189171,0.84142026439999995,0.80199065400000003,0.6081235894,1.0959777411,0.40563177573999998,1.6717128587000001,0.31900955255000002,19.418808324,3.9360001087000001]
["2003-04-09",0.21448951425000001,0.33554752417,0.47592598748999998,2.9550514362999998,2.3999751663,109,1642.5300293,0.11319730014,0.84142026439999995,0.77368507306000001,0.6081235894,1.0959777411,0.39812008336999999,1.6717128587000001,0.30658062049000001,19.778415537000001,3.9010000228999999]
["2003-04-10",0.20818100519999999,0.33554752417,0.49103474898999999,2.9550514362999998,2.3999751663,107.5,1653.5200195,0.11319730014,0.85894983582999995,0.77368507306000001,0.6081235894,1.0959777411,0.39812008336999999,1.6717128587000001,0.29000868637999999,20.227924981000001,3.9340000153000001]
["2003-04-11",0.20818100519999999,0.33554752417,0.49103474898999999,2.9550514362999998,2.3999751663,107.75,1654.3199463000001,0.10335405155000001,0.85894983582999995,0.75481472324999999,0.6081235894,1.0959777411,0.39812008336999999,1.6808980850999999,0.29000868637999999,20.308836818,3.9809999465999999]
["2003-04-14",0.20818100519999999,0.33554752417,0.49858912975000003,2.9460967434000001,2.3999751663,108.25,1653.6600341999999,9.8432434590999998E-2,0.84726345487999999,0.73594431720999998,0.62213566716000002,1.0959777411,0.39812008336999999,1.6808980850999999,0.29000868637999999,20.227924981000001,4.0209999084000003]
["2003-04-15",0.20818100519999999,0.33554752417,0.49103474898999999,2.9460967434000001,2.3563392957999998,109,1667.1300048999999,9.8432434590999998E-2,0.84142026439999995,0.69820361760000005,0.61653084675000003,1.0959777411,0.39815936167999999,1.7222316042000001,0.31072359783999998,20.478188812999999,3.9709999561]
["2003-04-16",0.20502673188000001,0.33554752417,0.50614351049999995,2.9460967434000001,2.3563392957999998,108.25,1691,0.10827567585,0.84142026439999995,0.69820361760000005,0.61653084675000003,1.1025014898000001,0.40863722975,1.7543798967999999,0.32315252989999999,21.12986978,3.9379999637999998]
["2003-04-17",0.20502673188000001,0.33554752417,0.50614351049999995,2.9460967434000001,2.3563392957999998,108.25,1691,0.10827567585,0.84142026439999995,0.69820361760000005,0.61653084675000003,1.1025014898000001,0.40863722975,1.7543798967999999,0.32315252989999999,21.12986978,3.9570000171999999]
["2003-04-18",0.20502673188000001,0.33554752417,0.50614351049999995,2.9460967434000001,2.3563392957999998,108.25,1691,0.10827567585,0.84142026439999995,0.69820361760000005,0.61653084675000003,1.1025014898000001,0.40863722975,1.7543798967999999,0.32315252989999999,21.12986978,3.9570000171999999]
["2003-04-21",0.20818100519999999,0.33554752417,0.49103474898999999,2.9460967434000001,2.3563392957999998,108.75,1713.5,0.10827567585,0.84142026439999995,0.67933326780000003,0.61653084675000003,1.1025014898000001,0.41125672800000002,1.7681577365000001,0.32315252989999999,20.953372958999999,3.9790000916000001]
["2003-04-22",0.21448951425000001,0.33554752417,0.51369789125999998,2.9460967434000001,2.3563392957999998,108.75,1732.0600586,0.11319730014,0.84142026439999995,0.70763879250999995,0.61933325695999997,1.1090251608999999,0.41125672800000002,1.7819356856999999,0.32315252989999999,21.188702629000002,3.9830000400999999]
["2003-04-23",0.21448951425000001,0.33554752417,0.51369789125999998,3.2236924371,2.7141536418999999,108.75,1764.0500488,0.1181189171,0.84142026439999995,0.70763879250999995,0.63054289777999994,1.1742618709999999,0.41125672800000002,1.7865282989,0.31072359783999998,21.043884636000001,3.9949998856]
["2003-04-24",0.21764376877,0.33554752417,0.50614351049999995,3.2684661151999999,2.7926984169,108.25,1740.5899658000001,0.10827567585,0.87647940725999995,0.72650914230999997,0.63054289777999994,1.1742618709999999,0.41125672800000002,1.7911209122,0.31072359783999998,20.455561325000001,3.9049999714000001]
["2003-04-25",0.23026080565000001,0.33554752417,0.50614351049999995,3.2595114223000001,2.4872469072999999,107.375,1751.8399658000001,0.1181189171,0.87647940725999995,0.72650914230999997,0.61933325695999997,1.1742618709999999,0.41125672800000002,1.8003061386000001,0.33143850930000002,20.387677136000001,3.885999918]
["2003-04-28",0.22710655113,0.33554752417,0.49103474898999999,3.2236924371,2.6181547267999998,108.5,1761.6700439000001,0.11319730014,0.85894983582999995,0.72650914230999997,0.61933325695999997,1.1742618709999999,0.41125672800000002,1.8370470445,0.31900955255000002,19.966799304999999,3.9000000953999998]
["2003-04-29",0.23026080565000001,0.33554752417,0.49858912975000003,3.2684661151999999,2.6181547267999998,110.5,1769.25,0.11319730014,0.85894983582999995,0.72650914230999997,0.61933325695999997,1.1742618709999999,0.41649566203999999,1.8370470445,0.33143850930000002,20.337895627000002,3.9289999008000001]
["2003-04-30",0.22710655113,0.29907495915999999,0.49103474898999999,3.4475599734000002,2.7141536418999999,109.875,1768.5600586,0.11319730014,0.84142026439999995,0.71707396740999996,0.60532120592000005,1.1873092908,0.41649566203999999,1.8370470445,0.34386744136000003,20.998629660999999,3.8570001125000002]
["2003-05-01",0.22710655113,0.29907495915999999,0.49103474898999999,3.4475599734000002,2.7141536418999999,111.125,1768.5600586,0.11319730014,0.84142026439999995,0.71707396740999996,0.60532120592000005,1.1873092908,0.41649566203999999,1.8370470445,0.34386744136000003,20.998629660999999,3.8559999465999999]
["2003-05-02",0.22710655113,0.29907495915999999,0.48348036824000001,3.6714275097,2.8014255910000001,115,1797.3100586,0.11319730014,0.84142026439999995,0.71707396740999996,0.60532120592000005,1.1873092908,0.41649566203999999,1.8370470445,0.34386744136000003,20.994103127999999,3.9130001068000002]
["2003-05-05",0.22710655113,0.29907495915999999,0.49858912975000003,3.6714275097,3.0108779774999999,114.5,1810.6400146000001,0.11319730014,0.84142026439999995,0.67933326780000003,0.60532120592000005,1.1873092908,0.41649566203999999,1.8554174973999999,0.34386744136000003,21.360674642999999,3.8870000838999998]
["2003-05-06",0.22395227780999999,0.29907495915999999,0.49103474898999999,3.5818805806,3.054513848,111.25,1803.9599608999999,0.11319730014,0.84142026439999995,0.66046286176000002,0.60251879572,1.2068803038,0.41649566203999999,1.8646027239,0.38115428692999997,21.247535478,3.8080000877]
["2003-05-07",0.22395227780999999,0.2698969202,0.51369789125999998,3.6714275097,3.2290575381000002,112.25,1780.5899658000001,0.11319730014,0.85310664535000003,0.66046286176000002,0.60251879572,1.2068803038,0.41649566203999999,1.8921584033000001,0.38115428692999997,21.315417941,3.6930000781999999]
["2003-05-08",0.21448951425000001,0.28448592881000001,0.51369789125999998,3.7609744387999999,3.2726934085999999,112.25,1790,0.11319730014,0.85310664535000003,0.66046286176000002,0.60251879572,1.1938329618000001,0.41649566203999999,1.8783806730999999,0.40601217574999998,21.722719625,3.6710000038000001]
["2003-05-09",0.20818100519999999,0.28448592881000001,0.49858912975000003,3.8594762744,3.4036012280999999,112.25,1795.0799560999999,0.11319730014,0.85894983582999995,0.66046286176000002,0.58850667786999999,1.1938329618000001,0.41649566203999999,1.8829731768,0.40601217574999998,22.265787961000001,3.6909999846999999]
["2003-05-12",0.21133525973,0.28448592881000001,0.49858912975000003,3.8415668885000001,3.4036012280999999,113.5,1795.2299805,0.1181189171,0.85894983582999995,0.69820361760000005,0.59411149827999998,1.1938329618000001,0.41649566203999999,1.8875658995,0.39358321898999998,22.356299637999999,3.6389999390000001]
["2003-05-13",0.20818100519999999,0.28448592881000001,0.49858912975000003,3.7251556672000001,3.4036012280999999,115,1786.1600341999999,0.1181189171,0.85894983582999995,0.69820361760000005,0.58290185746000001,1.1742618709999999,0.41649566203999999,1.8875658995,0.39358321898999998,22.084764607,3.6229999065]
["2003-05-14",0.20818100519999999,0.28448592881000001,0.49858912975000003,3.7251556672000001,3.4036012280999999,113,1779.4100341999999,0.12304054139999999,0.84726345487999999,0.70763879250999995,0.58290185746000001,1.1742618709999999,0.41649566203999999,1.8829731768,0.39358321898999998,21.767974599999999,3.5369999408999999]
["2003-05-15",0.21448951425000001,0.28448592881000001,0.51369789125999998,3.7609744387999999,3.3163292791000001,111.25,1798.8399658000001,0.13288379,0.84726345487999999,0.73594431720999998,0.58290185746000001,1.1742618709999999,0.41649566203999999,1.9059363524999999,0.39358321898999998,21.948997953999999,3.5369999408999999]
["2003-05-16",0.21764376877,0.28448592881000001,0.50614351049999995,3.7609744387999999,3.3163292791000001,111.5,1819.4399414,0.15749188948000001,0.84726345487999999,0.75481472324999999,0.59411149827999998,1.1742618709999999,0.41649566203999999,1.8967511260000001,0.39358321898999998,21.948997953999999,3.4619998931999998]
["2003-05-19",0.21448951425000001,0.28448592881000001,0.50614351049999995,3.7341105736000002,3.1417855889999999,111.5,1808.6600341999999,0.17717838665999999,0.85310664535000003,0.75481472324999999,0.58570426766000006,1.1742618709999999,0.41649566203999999,1.9059363524999999,0.39358321898999998,22.627832942000001,3.4519999026999999]
["2003-05-20",0.20818100519999999,0.28448592881000001,0.49103474898999999,3.7162011877999999,3.054513848,110.5,1802.6199951000001,0.17225675502999999,0.85310664535000003,0.74537954834999998,0.58290185746000001,1.1742618709999999,0.41649566203999999,1.9059363524999999,0.3148665752,22.786227083,3.3740000724999999]
["2003-05-21",0.20818100519999999,0.28448592881000001,0.50614351049999995,3.6714275097,3.054513848,111.5,1787.4499512,0.16241352110999999,0.84726345487999999,0.74537954834999998,0.58290185746000001,1.1742618709999999,0.41649566203999999,1.9105288562,0.30658062049000001,23.261412955000001,3.3900001048999999]
["2003-05-22",0.20818100519999999,0.29178045484999998,0.50614351049999995,3.5908354870000001,3.054513848,113.5,1795.1999512,0.16241352110999999,0.84142026439999995,0.73594431720999998,0.58290185746000001,1.1742618709999999,0.41649566203999999,1.9105288562,0.30658062049000001,23.166374744999999,3.3389999866000002]
["2003-05-23",0.20818100519999999,0.29178045484999998,0.49103474898999999,3.5818805806,3.0108779774999999,113.125,1798.6800536999999,0.16241352110999999,0.84142026439999995,0.71707396740999996,0.58290185746000001,1.1742618709999999,0.41649566203999999,1.9105288562,0.32315252989999999,23.080389601,3.3329999447000001]
["2003-05-26",0.20818100519999999,0.29178045484999998,0.50614351049999995,3.4923336515000001,3.0108779774999999,113.125,1794.1300048999999,0.16241352110999999,0.84142026439999995,0.71707396740999996,0.58290185746000001,1.1742618709999999,0.41911512905999998,1.9151215789,0.31900955255000002,23.012505411999999,3.3329999447000001]
["2003-05-27",0.20187247736,0.29178045484999998,0.49103474898999999,3.4923336515000001,3.0108779774999999,113.25,1800.6600341999999,0.15749188948000001,0.83557700427000003,0.70763879250999995,0.58290185746000001,1.1742618709999999,0.42173459608000002,1.9151215789,0.31072359783999998,23.532946259999999,3.4010000228999999]
["2003-05-28",0.20187247736,0.29178045484999998,0.49103474898999999,3.4923336515000001,3.0108779774999999,112,1789.3000488,0.15749188948000001,0.83557700427000003,0.70763879250999995,0.57729703704000002,1.1090251608999999,0.42173459608000002,1.9288993091,0.31072359783999998,23.012505411999999,3.4309999943]
["2003-05-29",0.20187247736,0.29178045484999998,0.49858912975000003,3.4923336515000001,3.0108779774999999,111.875,1808,0.15749188948000001,0.83557700427000003,0.67933326780000003,0.57729703704000002,1.076406728,0.41649566203999999,1.9288993091,0.33558148665999998,23.306667931,3.3389999866000002]
["2003-05-30",0.20187247736,0.29178045484999998,0.48348036824000001,3.4923336515000001,3.0108779774999999,111,1808.3399658000001,0.16241352110999999,0.83557700427000003,0.67933326780000003,0.57729703704000002,1.076406728,0.41911512905999998,1.9288993091,0.33558148665999998,23.306667931,3.3499999046000002]
["2003-06-02",0.19871822283999999,0.29178045484999998,0.49103474898999999,3.4923336515000001,3.0108779774999999,111.25,1815.5100098,0.15749188948000001,0.84142026439999995,0.70763879250999995,0.57729703704000002,1.076406728,0.42435406310000001,1.9334920318,0.34801041871999999,23.306667931,3.4289999008000001]
["2003-06-03",0.20187247736,0.29178045484999998,0.49103474898999999,3.4923336515000001,3.0108779774999999,110.5,1816.2399902,0.15749188948000001,0.84142026439999995,0.69820361760000005,0.57729703704000002,1.076406728,0.42173459608000002,1.9748256604000001,0.38529726429,23.306667931,3.3420000075999998]
["2003-06-04",0.20502673188000001,0.29178045484999998,0.49103474898999999,3.5729258876999999,3.0108779774999999,110.875,1828.2900391000001,0.15749188948000001,0.84142026439999995,0.69820361760000005,0.58290185746000001,1.076406728,0.42173459608000002,1.9748256604000001,0.38529726429,23.080389601,3.2909998894000001]
["2003-06-05",0.20818100519999999,0.29178045484999998,0.49858912975000003,3.5818805806,3.0108779774999999,112,1843.5899658000001,0.16241352110999999,0.84142026439999995,0.69820361760000005,0.58290185746000001,1.076406728,0.42173459608000002,1.9748256604000001,0.35215342077,24.238935268999999,3.3310000895999998]
["2003-06-06",0.20502673188000001,0.29178045484999998,0.49103474898999999,3.6356087381000002,3.1417855889999999,112.5,1865.4499512,0.17225675502999999,0.85894983582999995,0.67933326780000003,0.58290185746000001,1.076406728,0.42435406310000001,1.9977886171000001,0.35629639812000002,24.460687065999998,3.3519999981000002]
["2003-06-09",0.20502673188000001,0.29178045484999998,0.49103474898999999,3.6356087381000002,3.1417855889999999,111.25,1861.6099853999999,0.16241352110999999,0.85894983582999995,0.68876844270000004,0.58290185746000001,1.076406728,0.42435406310000001,1.9977886171000001,0.36872533017999998,24.709592882999999,3.2790000439]
["2003-06-10",0.19556396832,0.29178045484999998,0.49103474898999999,3.6356087381000002,3.1417855889999999,111,1836.6099853999999,0.15749188948000001,0.84726345487999999,0.68876844270000004,0.58570426766000006,1.076406728,0.42435406310000001,1.9977886171000001,0.36872533017999998,23.532946259999999,3.1940000057]
["2003-06-11",0.20187247736,0.29178045484999998,0.49858912975000003,3.5818805806,3.1417855889999999,111,1854.2600098,0.16733513807,0.85894983582999995,0.68876844270000004,0.58290185746000001,1.076406728,0.42435406310000001,2.066677925,0.38529726429,23.849736267000001,3.1879999637999998]
["2003-06-12",0.20187247736,0.29178045484999998,0.51369789125999998,3.6266542586999999,3.1417855889999999,112.5,1863.5699463000001,0.16733513807,0.85894983582999995,0.68876844270000004,0.58290185746000001,1.076406728,0.43406769532,2.066677925,0.36872533017999998,24.211781248000001,3.1679999828000001]
["2003-06-13",0.20187247736,0.29178045484999998,0.49858912975000003,3.5818805806,3.3163292791000001,114,1863.8699951000001,0.16241352110999999,0.85894983582999995,0.69820361760000005,0.58290185746000001,1.076406728,0.43406769532,2.0207517927,0.37286830753,24.320395606000002,3.1040000916000001]
["2003-06-16",0.19556396832,0.29178045484999998,0.49858912975000003,3.4027865088999998,3.3163292791000001,113.75,1846.6800536999999,0.15749188948000001,0.84726345487999999,0.70763879250999995,0.58290185746000001,1.076406728,0.43406769532,1.9748256604000001,0.35629639812000002,24.030757894000001,3.1700000763]
["2003-06-17",0.19240971379999999,0.29178045484999998,0.48348036824000001,3.4027865088999998,3.3163292791000001,113.125,1828.3000488,0.15257027251999999,0.82973381379,0.73594431720999998,0.58290185746000001,1.076406728,0.43406769532,1.9380845356,0.35629639812000002,24.664337907,3.2660000324]
["2003-06-18",0.19240971379999999,0.29178045484999998,0.48348036824000001,3.4027865088999998,3.3163292791000001,112.25,1834.8299560999999,0.15257027251999999,0.81804743284000003,0.72650914230999997,0.58290185746000001,1.076406728,0.45270865330999999,1.9426772583,0.35138725159,24.664337907,3.3599998951000001]
["2003-06-19",0.18925545928000001,0.29178045484999998,0.48348036824000001,3.4027865088999998,3.3163292791000001,111.25,1818.0400391000001,0.15257027251999999,0.81804743284000003,0.74537954834999998,0.58290185746000001,1.076406728,0.43673068477999999,1.9472697619999999,0.35138725159,24.279665437999999,3.3410000801000002]
["2003-06-20",0.19556396832,0.29178045484999998,0.48348036824000001,3.5818805806,3.054513848,111,1849.2600098,0.15749188948000001,0.81804743284000003,0.84916652850999996,0.60251879572,1.076406728,0.43939367424999998,1.9518624847999999,0.38066954540999998,23.849736267000001,3.3959999083999999]
["2003-06-23",0.19240971379999999,0.29178045484999998,0.48348036824000001,3.5818805806,3.054513848,110.5,1834.8800048999999,0.15749188948000001,0.81804743284000003,0.83029617871000005,0.60251879572,1.076406728,0.44471965318000001,1.9564552074999999,0.38903590083,23.532946259999999,3.3150000571999998]
["2003-06-24",0.19240971379999999,0.29178045484999998,0.48348036824000001,3.4475599734000002,3.054513848,110.5,1822.5999756000001,0.15257027251999999,0.81804743284000003,0.81142582890000003,0.60251879572,1.076406728,0.44205666371000002,1.9518624847999999,0.36811998736000001,23.351922905999999,3.2650001048999999]
["2003-06-25",0.19240971379999999,0.29178045484999998,0.48348036824000001,3.4475599734000002,3.054513848,109.25,1830.2700195,0.15749188948000001,0.82389062331999996,0.82086100380000004,0.60251879572,1.076406728,0.44471965318000001,1.9518624847999999,0.38903590083,23.781852077,3.3610000609999999]
["2003-06-26",0.19240971379999999,0.29178045484999998,0.48348036824000001,3.4027865088999998,3.054513848,105.5,1829.0600586,0.15257027251999999,0.82389062331999996,0.83029617871000005,0.60251879572,1.076406728,0.44471965318000001,1.9518624847999999,0.38903590083,23.419807094999999,3.5339999198999998]
["2003-06-27",0.18925545928000001,0.29178045484999998,0.48348036824000001,3.4027865088999998,3.054513848,105,1826.6099853999999,0.15749188948000001,0.82389062331999996,0.82086100380000004,0.60251879572,1.0829303990000001,0.44471965318000001,1.9518624847999999,0.39740225623999997,23.351922905999999,3.5810000895999998]
["2003-06-30",0.18925545928000001,0.29178045484999998,0.49103474898999999,3.4027865088999998,3.1417855889999999,107.5,1824.8800048999999,0.16241352110999999,0.82973381379,0.80199065400000003,0.60251879572,1.0829303990000001,0.44471965318000001,1.9748256604000001,0.39321907853999999,23.351922905999999,3.5280001162999999]
["2003-07-01",0.18925545928000001,0.29178045484999998,0.49103474898999999,3.4027865088999998,3.1417855889999999,107,1831.5999756000001,0.16241352110999999,0.82973381379,0.80199065400000003,0.60251879572,1.0829303990000001,0.46336061116999999,1.9702329377000001,0.39321907853999999,24.030757894000001,3.5490000248000002]
["2003-07-02",0.19240971379999999,0.29178045484999998,0.48348036824000001,3.4027865088999998,3.1417855889999999,107.25,1837.9899902,0.15749188948000001,0.82973381379,0.80199065400000003,0.60251879572,1.0829303990000001,0.45270865330999999,1.9977886171000001,0.39321907853999999,24.483314553,3.5360000133999998]
["2003-07-03",0.19240971379999999,0.29178045484999998,0.49858912975000003,3.4027865088999998,3.1417855889999999,106,1845.0799560999999,0.15749188948000001,0.82973381379,0.80199065400000003,0.60251879572,1.0894540700999999,0.45803463224000002,1.9977886171000001,0.37230316506,24.483314553,3.6549999714000001]
["2003-07-04",0.19240971379999999,0.29178045484999998,0.50614351049999995,3.3759224301000001,3.1417855889999999,106,1843.5100098,0.15749188948000001,0.82973381379,0.80199065400000003,0.59417303586000003,1.0894540700999999,0.45270865330999999,1.9977886171000001,0.37230316506,24.483314553,3.6549999714000001]
["2003-07-07",0.19240971379999999,0.29178045484999998,0.50614351049999995,3.3848771230999999,3.1417855889999999,104.5,1850.0200195,0.15749188948000001,0.83557700427000003,0.75481472324999999,0.59417303586000003,1.0894540700999999,0.45004566385,1.9977886171000001,0.36393680965000003,24.451635724999999,3.7070000171999999]
["2003-07-08",0.18925545928000001,0.29178045484999998,0.50614351049999995,3.3580130442999998,3.1417855889999999,104.5,1843.8499756000001,0.15749188948000001,0.83557700427000003,0.77368507306000001,0.59417303586000003,1.0894540700999999,0.44738264263999999,1.9748256604000001,0.37648634276999998,24.438059578000001,3.7330000400999999]
["2003-07-09",0.18925545928000001,0.29178045484999998,0.50614351049999995,3.3401036584999999,3.1417855889999999,105.25,1852.4799805,0.15749188948000001,0.82389062331999996,0.76424989815,0.59417303586000003,1.0894540700999999,0.44471965318000001,1.9840108868999999,0.38485272312000002,24.551198743,3.7060000895999998]
["2003-07-10",0.18925545928000001,0.29178045484999998,0.50614351049999995,3.3580130442999998,3.1417855889999999,105.25,1845.0300293,0.14764865555000001,0.82389062331999996,0.77368507306000001,0.58791858874000003,1.0894540700999999,0.44471965318000001,1.9794181641999999,0.38485272312000002,24.551198743,3.6770000457999998]
["2003-07-11",0.18925545928000001,0.29178045484999998,0.50614351049999995,3.4027865088999998,3.1417855889999999,105,1840.4100341999999,0.14272702392,0.82389062331999996,0.81142582890000003,0.58791858874000003,1.0894540700999999,0.44205666371000002,1.9748256604000001,0.38485272312000002,23.849736267000001,3.6400001048999999]
["2003-07-14",0.18925545928000001,0.29178045484999998,0.49858912975000003,3.4027865088999998,3.1417855889999999,105.125,1843.7399902,0.14272702392,0.82389062331999996,0.82086100380000004,0.58791858874000003,1.0894540700999999,0.44205666371000002,1.9748256604000001,0.38485272312000002,24.686965395000001,3.714]
["2003-07-15",0.19240971379999999,0.29178045484999998,0.50614351049999995,3.4027865088999998,3.1417855889999999,104.75,1837.2600098,0.14272702392,0.82389062331999996,0.85860175964999996,0.58791858874000003,1.0894540700999999,0.43939367424999998,1.9748256604000001,0.38485272312000002,24.171051080000002,3.9140000000000001]
["2003-07-16",0.18925545928000001,0.29178045484999998,0.50614351049999995,3.3580130442999998,3.1417855889999999,104.25,1829.0200195,0.14764865555000001,0.82389062331999996,0.82086100380000004,0.58791858874000003,1.0894540700999999,0.43939367424999998,1.9748256604000001,0.38875607792,23.080389601,3.9449999999999998]
["2003-07-17",0.18925545928000001,0.29178045484999998,0.50614351049999995,3.3580130442999998,3.1417855889999999,105,1822.8100586,0.14764865555000001,0.82389062331999996,0.81142582890000003,0.58791858874000003,1.0894540700999999,0.45803463224000002,1.9748256604000001,0.38443656994999997,23.089440942,3.9540000000000002]
["2003-07-18",0.18610118595,0.29178045484999998,0.50614351049999995,3.4027865088999998,3.1417855889999999,105.25,1819.0600586,0.14764865555000001,0.82389062331999996,0.83029617871000005,0.59104581229999997,1.0894540700999999,0.45803463224000002,1.9748256604000001,0.38875607792,23.125644576999999,3.9689999999999999]
["2003-07-21",0.18610118595,0.29178045484999998,0.50614351049999995,3.4027865088999998,3.1417855889999999,105.75,1829.6500243999999,0.14764865555000001,0.82389062331999996,0.83029617871000005,0.59104581229999997,1.0894540700999999,0.45803463224000002,1.9748256604000001,0.38875607792,23.985502919000002,4.1740000000000004]
["2003-07-22",0.18925545928000001,0.29178045484999998,0.50614351049999995,3.4027865088999998,3.1417855889999999,106.5,1835.2399902,0.14764865555000001,0.81804743284000003,0.83029617871000005,0.59104581229999997,1.0959777411,0.45803463224000002,1.9794181641999999,0.38443656994999997,24.121269570999999,4.1500000000000004]
["2003-07-23",0.18925545928000001,0.29178045484999998,0.49858912975000003,3.4027865088999998,3.054513848,106.5,1837.1800536999999,0.14764865555000001,0.80051786141000003,0.84916652850999996,0.59417303586000003,1.0959777411,0.45803463224000002,1.9794181641999999,0.38875607792,24.641710419999999,4.181]
["2003-07-24",0.18294693142999999,0.29178045484999998,0.49858912975000003,3.4027865088999998,3.054513848,106,1839.5100098,0.14764865555000001,0.80051786141000003,0.84916652850999996,0.59417303586000003,1.1025014898000001,0.45803463224000002,1.9840108868999999,0.38011706198,25.569451225000002,4.1669999999999998]
["2003-07-25",0.18294693142999999,0.29178045484999998,0.50614351049999995,3.4027865088999998,3.0108779774999999,107.25,1855.9499512,0.14764865555000001,0.80051786141000003,0.84916652850999996,0.59417303586000003,1.1025014898000001,0.4606976217,1.9840108868999999,0.37147804603000001,26.746097847000001,4.1779999999999999]
["2003-07-28",0.18294693142999999,0.29178045484999998,0.50614351049999995,3.4027865088999998,3.0108779774999999,107.25,1855.9499512,0.14764865555000001,0.80051786141000003,0.84916652850999996,0.59417303586000003,1.1025014898000001,0.4606976217,1.9840108868999999,0.37147804603000001,26.746097847000001,4.2839999999999998]
["2003-07-29",0.18294693142999999,0.29178045484999998,0.50614351049999995,3.4027865088999998,3.0108779774999999,107.25,1855.9499512,0.14764865555000001,0.80051786141000003,0.84916652850999996,0.59417303586000003,1.1025014898000001,0.4606976217,1.9840108868999999,0.37147804603000001,26.746097847000001,4.3979999999999997]
["2003-07-30",0.17663842238999999,0.29178045484999998,0.50614351049999995,3.3580130442999998,3.0108779774999999,105.625,1849.2099608999999,0.15749188948000001,0.80051786141000003,0.83029617871000005,0.59417303586000003,1.1025014898000001,0.45537164277999997,1.9794181641999999,0.37147804603000001,26.135147049,4.3150000000000004]
["2003-07-31",0.17032991335,0.29178045484999998,0.51369789125999998,3.3580130442999998,3.0108779774999999,104.25,1850.1700439000001,0.15749188948000001,0.80051786141000003,0.83029617871000005,0.62544530875000004,1.1025014898000001,0.45537164277999997,1.9840108868999999,0.34556097245,26.361425378,4.4740000000000002]
["2003-08-01",0.17348416787000001,0.29178045484999998,0.51369789125999998,3.4027865088999998,3.0108779774999999,103.875,1853.3100586,0.15257027251999999,0.77130190902999995,0.83029617871000005,0.64108142656,1.1025014898000001,0.45537164277999997,1.9977886171000001,0.34988048042999997,26.293541188999999,4.415]
["2003-08-04",0.17348416787000001,0.29178045484999998,0.51369789125999998,3.4923336515000001,2.9672421070000001,102.5,1863.8900146000001,0.15257027251999999,0.77130190902999995,0.83029617871000005,0.64108142656,1.1025014898000001,0.45537164277999997,2.0161590700000001,0.34988048042999997,27.673840379000001,4.32]
["2003-08-05",0.17663842238999999,0.29178045484999998,0.51369789125999998,3.5818805806,3.054513848,102.25,1869.2199707,0.15257027251999999,0.77130190902999995,0.83029617871000005,0.64108142656,1.1025014898000001,0.45270865330999999,2.0161590700000001,0.34556097245,27.506393171999999,4.4409999999999998]
["2003-08-06",0.18294693142999999,0.29178045484999998,0.51369789125999998,3.5729258876999999,3.0108779774999999,102,1872.6099853999999,0.15257027251999999,0.77130190902999995,0.82086100380000004,0.62544530875000004,1.1025014898000001,0.44205666371000002,2.0115665663,0.34556097245,27.945373684,4.2880000000000003]
["2003-08-07",0.18294693142999999,0.29178045484999998,0.50614351049999995,3.5729258876999999,3.0108779774999999,103.625,1868.6800536999999,0.15257027251999999,0.77130190902999995,0.83029617871000005,0.62544530875000004,1.1025014898000001,0.45270865330999999,1.9977886171000001,0.34556097245,28.239536203,4.2290000000000001]
["2003-08-08",0.18610118595,0.29178045484999998,0.50614351049999995,3.5818805806,3.0108779774999999,105,1873.8699951000001,0.15257027251999999,0.77130190902999995,0.83029617871000005,0.62544530875000004,1.1025014898000001,0.45537164277999997,2.0069738435,0.34556097245,28.284791177999999,4.2889999999999997]
["2003-08-11",0.18610118595,0.29178045484999998,0.50614351049999995,3.5818805806,3.0108779774999999,104.75,1884.5300293,0.15257027251999999,0.77130190902999995,0.83029617871000005,0.62544530875000004,1.1025014898000001,0.45803463224000002,2.0161590700000001,0.34556097245,29.438812038999998,4.3710000000000004]
["2003-08-12",0.18610118595,0.29178045484999998,0.50614351049999995,3.5818805806,3.0108779774999999,105,1877.9000243999999,0.15257027251999999,0.75961545843,0.83029617871000005,0.62544530875000004,1.1025014898000001,0.44738264263999999,2.0207517927,0.37147804603000001,28.963626166000001,4.3570000000000002]
["2003-08-13",0.18294693142999999,0.29178045484999998,0.50614351049999995,3.5729258876999999,3.0108779774999999,104.75,1878.5,0.15257027251999999,0.74792907747000004,0.83029617871000005,0.60980919094999997,1.1090251608999999,0.45803463224000002,2.0253442965000001,0.38875607792,28.963626166000001,4.6219999999999999]
["2003-08-14",0.18294693142999999,0.29178045484999998,0.51369789125999998,3.5639711948000001,3.0108779774999999,105.125,1885.9200439000001,0.14764865555000001,0.74792907747000004,0.83029617871000005,0.60980919094999997,1.1090251608999999,0.45803463224000002,2.0253442965000001,0.36283900433999999,29.868739483999999,4.5860000000000003]
["2003-08-15",0.17663842238999999,0.29178045484999998,0.51369789125999998,3.5102430373,3.0108779774999999,105.125,1876.2399902,0.14764865555000001,0.74792907747000004,0.83029617871000005,0.59730025941999998,1.1090251608999999,0.45004566385,2.0253443882000002,0.36715853805999998,29.410266468,4.5279999999999996]
["2003-08-18",0.17979267691,0.29178045484999998,0.51369789125999998,3.5729258876999999,3.0108779774999999,106.125,1874.9899902,0.14764865555000001,0.74792907747000004,0.83029617871000005,0.59730025941999998,1.1090251608999999,0.44738264263999999,2.0253443882000002,0.3541999884,29.204920762,4.4770000000000003]
["2003-08-19",0.17979267691,0.29178045484999998,0.51369789125999998,3.5729258876999999,3.0108779774999999,106.25,1885.6400146000001,0.14764865555000001,0.74792907747000004,0.81142582890000003,0.59730025941999998,1.1155488319,0.44471965318000001,2.0445875467999999,0.38875607792,29.661247649,4.3810000000000002]
["2003-08-20",0.17663842238999999,0.29178045484999998,0.51369789125999998,3.5371071160000001,2.9672421070000001,107.5,1880.5799560999999,0.14764865555000001,0.74792907747000004,0.81142582890000003,0.59730025941999998,1.1220725029,0.44205666371000002,2.0397766424000001,0.36283900433999999,29.843779099999999,4.4409999999999998]
["2003-08-21",0.17663842238999999,0.29178045484999998,0.51369789125999998,3.7609744387999999,2.9672421070000001,107.625,1886.2299805,0.14272702392,0.74792907747000004,0.81142582890000003,0.60980919094999997,1.1220725029,0.45004566385,2.0590200304000001,0.37147804603000001,29.661247649,4.5069999999999997]
["2003-08-22",0.17979267691,0.29178045484999998,0.52125227201000002,3.9221593382000002,3.4036012280999999,108,1892.5899658000001,0.14764865555000001,0.74792907747000004,0.80199065400000003,0.60980919094999997,1.1220725029,0.45270865330999999,2.0590200304000001,0.37579755399999998,30.049124805999998,4.4589999999999996]
["2003-08-25",0.17663842238999999,0.29178045484999998,0.52125227201000002,4.0296156531999996,3.4821457950000001,107.875,1873.1199951000001,0.14764865555000001,0.74792907747000004,0.80199065400000003,0.60980919094999997,1.1220725029,0.44738264263999999,2.0542091260999999,0.38875607792,28.748593875000001,4.5270000000000001]
["2003-08-26",0.17348416787000001,0.29178045484999998,0.52125227201000002,4.0296156531999996,3.5694177440999999,108.625,1866.75,0.14764865555000001,0.73624269651999996,0.80199065400000003,0.60980919094999997,1.1155488319,0.45004566385,2.0542091260999999,0.39307561163999999,28.748593875000001,4.4859999999999998]
["2003-08-27",0.18294693142999999,0.29178045484999998,0.52125227201000002,3.8684311808,3.4472370986,109.25,1880.9899902,0.14764865555000001,0.73624269651999996,0.87747210945999998,0.60980919094999997,1.1090251608999999,0.45803463224000002,2.0542091260999999,0.38875607792,30.254473994000001,4.4939999999999998]
["2003-08-28",0.18294693142999999,0.29178045484999998,0.52125227201000002,3.8773856601999999,3.4036012280999999,108,1888.8199463000001,0.14764865555000001,0.73624269651999996,0.87747210945999998,0.60980919094999997,1.1155488319,0.47933854795000003,2.0590200304000001,0.41035364352999998,30.117574534999999,4.43]
["2003-08-29",0.18610118595,0.29178045484999998,0.51369789125999998,4.0654344248000003,3.4036012280999999,108.5,1896.8199463000001,0.14764865555000001,0.73624269651999996,0.87747210945999998,0.60980919094999997,1.1220725029,0.48200153742000001,2.0590200304000001,0.42763170115999999,29.661247649,4.4539999999999997]
["2003-09-01",0.18925545928000001,0.29178045484999998,0.54391541427000001,4.1191625823000004,3.4908729690999998,108.5,1889.0999756000001,0.14272702392,0.73624269651999996,0.87747210945999998,0.61293641451000003,1.1220725029,0.4606976217,2.0590200304000001,0.40940286612999999,29.661247649,4.4539999999999997]
["2003-09-02",0.18925545928000001,0.29178045484999998,0.52125227201000002,4.3430301185999998,3.4908729690999998,108.5,1893.4599608999999,0.14764865555000001,0.72455631557,0.89634245926,0.61293641451000003,1.1220725029,0.45803463224000002,2.0734522846000001,0.40940286612999999,29.775329370000001,4.601]
["2003-09-03",0.18925545928000001,0.29178045484999998,0.52880665276000005,4.5221244038000004,3.6305077547,107.125,1894.2900391000001,0.14764865555000001,0.72455631557,0.89634245926,0.61293641451000003,1.1220725029,0.45537164277999997,2.0975063475,0.42275294661000001,29.752511633000001,4.5990000000000002]
["2003-09-04",0.18294693142999999,0.25530788984000002,0.52880665276000005,4.4773507258,3.5955990582999999,108,1902.9599608999999,0.15257027251999999,0.72455631557,0.89634245926,0.61293641451000003,1.1220725029,0.45537164277999997,2.1071279268000001,0.40495283929999998,29.661247649,4.5129999999999999]
["2003-09-05",0.18294693142999999,0.25530788984000002,0.51369789125999998,4.4773507258,3.5606903618999999,108.5,1913.3399658000001,0.15749188948000001,0.72455631557,0.89634245926,0.61293641451000003,1.1220725029,0.45537164277999997,2.1119386016999999,0.40495283929999998,30.573901421999999,4.3540000000000001]
["2003-09-08",0.18925545928000001,0.25530788984000002,0.51369789125999998,4.6564445839999999,3.7352342600999999,108.75,1930.7700195,0.15749188948000001,0.72455631557,0.89634245926,0.61293641451000003,1.1285961739000001,0.46336061116999999,2.1119386016999999,0.40940286612999999,30.300105986999998,4.3890000000000002]
["2003-09-09",0.18610118595,0.25530788984000002,0.51369789125999998,4.9250857982999996,3.8835960116999999,108.875,1940.2700195,0.15257027251999999,0.72455631557,0.89634245926,0.61293641451000003,1.1285961739000001,0.47933854795000003,2.1167495061000001,0.42720297344000002,30.665165407,4.3710000000000004]
["2003-09-10",0.18610118595,0.25530788984000002,0.51369789125999998,5.6325071788000001,4.3025007846000003,110.625,1939.6400146000001,0.15257027251999999,0.72455631557,0.84916652850999996,0.62544530875000004,1.1351198449,0.48466455863000002,2.1119386016999999,0.41385289296,30.309230992,4.2690000000000001]
["2003-09-11",0.18610118595,0.25530788984000002,0.51369789125999998,6.1250159295,4.5381346934,110.75,1946.8199463000001,0.16241352110999999,0.72455631557,0.83029617871000005,0.62857253231999999,1.1351198449,0.48200153742000001,2.1167495061000001,0.41778821530999999,29.798147106999998,4.3339999999999996]
["2003-09-12",0.18610118595,0.25530788984000002,0.51369789125999998,5.9996498017000004,4.4508629523999996,111,1962.1400146000001,0.16733513807,0.72455631557,0.84916652850999996,0.62857253231999999,1.1351198449,0.48466455863000002,2.1119386016999999,0.41778821530999999,30.300105986999998,4.2690000000000001]
["2003-09-15",0.18294693142999999,0.25530788984000002,0.51369789125999998,6.0891971578000001,4.4508629523999996,111,1951.4499512,0.16241352110999999,0.71286993462000003,0.84916652850999996,0.62544530875000004,1.1351198449,0.48466455863000002,2.1167495061000001,0.41319711316000002,29.843779099999999,4.2450000000000001]
["2003-09-16",0.18294693142999999,0.25530788984000002,0.51369789125999998,5.6414620852999997,4.3548638292000001,110.875,1944.2399902,0.15749188948000001,0.71286993462000003,0.84916652850999996,0.62544530875000004,1.1416435159,0.48732754809000001,2.1167495061000001,0.41319711316000002,30.071942542999999,4.2910000000000004]
["2003-09-17",0.18610118595,0.25530788984000002,0.51369789125999998,5.2832739418000001,4.3723185936000002,111.5,1944.6600341999999,0.15749188948000001,0.71286993462000003,0.84916652850999996,0.62544530875000004,1.1416435159,0.48999053754999999,2.121560181,0.44533469133999998,30.117574534999999,4.1909999999999998]
["2003-09-18",0.18294693142999999,0.25530788984000002,0.51369789125999998,5.2832739418000001,4.1890477294000004,111.5,1950.3599853999999,0.15257027251999999,0.70118355366999996,0.80199065400000003,0.62544530875000004,1.1416435159,0.48999053754999999,2.1215603301999999,0.45910791567999998,30.281852492999999,4.1840000000000002]
["2003-09-19",0.18610118595,0.25530788984000002,0.51369789125999998,5.1310439488000004,4.1890477294000004,112.5,1962.3000488,0.15257027251999999,0.70118355366999996,0.80199065400000003,0.62544530875000004,1.1416435159,0.48999053754999999,2.1215603301999999,0.45910791567999998,31.377037718,4.1619999999999999]
["2003-09-22",0.18925545928000001,0.25530788984000002,0.51369789125999998,5.1668627204000002,4.1890477294000004,111.75,1994.0699463000001,0.16241352110999999,0.70118355366999996,0.79255542286000003,0.62544530875000004,1.1416435159,0.49265352701999998,2.1166718306000001,0.59684026849000005,32.399208969999997,4.2409999999999997]
["2003-09-23",0.18925545928000001,0.25530788984000002,0.51369789125999998,5.1579082410000003,4.1890477294000004,111.25,2003.7399902,0.15257027251999999,0.70118355366999996,0.79255542286000003,0.62544530875000004,1.1416435159,0.49265352701999998,2.1166718306000001,0.60143134327000003,32.855535857,4.2140000000000004]
["2003-09-24",0.18610118595,0.25530788984000002,0.52880665276000005,5.1041796566000004,4.0145038312999999,112.5,1997.1099853999999,0.15257027251999999,0.70118355366999996,0.77368507306000001,0.62544530875000004,1.1416435159,0.48466455863000002,2.1166718306000001,0.59684026849000005,33.36205898,4.1349999999999998]
["2003-09-25",0.18610118595,0.25530788984000002,0.52880665276000005,4.9250857982999996,4.0145038312999999,112.5,1979.4300536999999,0.14764865555000001,0.70118355366999996,0.78312024796000002,0.62544530875000004,1.1416435159,0.48200153742000001,2.1166718306000001,0.59684026849000005,32.399208969999997,4.1020000000000003]
["2003-09-26",0.18610118595,0.25530788984000002,0.52880665276000005,4.9250857982999996,4.0145038312999999,113.5,1965.75,0.15257027251999999,0.70118355366999996,0.77368507306000001,0.62544530875000004,1.1416435159,0.47933854795000003,2.1166718306000001,0.56470274503999995,31.066735296000001,4.0229999999999997]
["2003-09-29",0.18610118595,0.25530788984000002,0.53636103351999997,4.9250857982999996,3.7963242707,112.5,1987.3100586,0.15257027251999999,0.70118355366999996,0.77368507306000001,0.62544530875000004,1.1416435159,0.48200153742000001,2.1166718306000001,0.57388489459000003,31.696465146000001,4.077]
["2003-09-30",0.18610118595,0.25530788984000002,0.53636103351999997,5.1489533345999998,3.9883225169999998,112,1980.8299560999999,0.15749188948000001,0.70118355366999996,0.77368507306000001,0.62544530875000004,1.1416435159,0.48200153742000001,2.1215603301999999,0.55092952070000001,31.258391753000002,3.9369999999999998]
["2003-10-01",0.18936612231,0.25530788984000002,0.53636103351999997,5.2385002636999998,4.0581399098000004,112,1983.1500243999999,0.15749188948000001,0.70118355366999996,0.74537954834999998,0.62544530875000004,1.1416435159,0.47667555848999998,2.1215603301999999,0.55092952070000001,31.486555196000001,3.9319999999999999]
["2003-10-02",0.18936612231,0.25530788984000002,0.53636103351999997,5.5519147290999999,4.2326833918000002,111.875,2003.5999756000001,0.15749188948000001,0.70118355366999996,0.74537954834999998,0.62544530875000004,1.1416435159,0.47933854795000003,2.1215603301999999,0.61979569711000004,31.486555196000001,4.0090000000000003]
["2003-10-03",0.18610119218000001,0.25530788984000002,0.51369789125999998,5.3728208709,4.2763194703999998,111.375,2028.0400391000001,0.16733513807,0.70118355366999996,0.74537954834999998,0.62544530875000004,1.0111699401000001,0.48200153742000001,2.1215603301999999,0.68866187350999997,30.938964324000001,4.1950000000000003]
["2003-10-06",0.18610119218000001,0.25530788984000002,0.51369789125999998,5.1041796566000004,4.2763194703999998,112.125,2041.5699463000001,0.17717838665999999,0.70118355366999996,0.74537954834999998,0.62544530875000004,1.0111699401000001,0.48200153742000001,2.1166718306000001,0.72539052647000002,31.030228309000002,4.1509999999999998]
["2003-10-07",0.18283626206,0.25530788984000002,0.51369789125999998,5.3728208709,4.2763194703999998,112,2049.7600097999998,0.16733513807,0.70118355366999996,0.76424989815,0.62544530875000004,1.0111699401000001,0.48200153742000001,2.1166718306000001,0.71161724740999999,31.030228309000002,4.2439999999999998]
["2003-10-08",0.18283626206,0.25530788984000002,0.51369789125999998,5.3728208709,4.2763194703999998,112,2049.7600097999998,0.16733513807,0.70118355366999996,0.76424989815,0.62544530875000004,1.0111699401000001,0.48200153742000001,2.1166718306000001,0.71161724740999999,31.030228309000002,4.242]
["2003-10-09",0.18283626206,0.25530788984000002,0.51369789125999998,5.3728208709,4.1890477294000004,112.75,2066.9099120999999,0.16241352110999999,0.70118355366999996,0.77368507306000001,0.61919086163000003,1.0111699401000001,0.47933854795000003,2.1215603301999999,0.66570649961999995,31.942882083000001,4.3019999999999996]
["2003-10-10",0.18610119218000001,0.25530788984000002,0.51369789125999998,5.3280471928999997,4.1454116507999998,112.75,2064.4199219000002,0.16733513807,0.70118355366999996,0.75481472324999999,0.61919086163000003,1.0111699401000001,0.48200153742000001,2.1215603301999999,0.66570649961999995,31.942882083000001,4.2480000000000002]
["2003-10-13",0.18610119218000001,0.25530788984000002,0.54391541427000001,5.3280471928999997,4.1454116507999998,113.25,2084.0400390999998,0.17225675502999999,0.70118355366999996,0.75481472324999999,0.61919086163000003,1.0111699401000001,0.48200153742000001,2.1166718306000001,0.65652429533000001,33.334680480999999,4.2549999999999999]
["2003-10-14",0.18610119218000001,0.25530788984000002,0.54391541427000001,5.1937270127000001,4.1017755723000002,113.5,2086.5700683999999,0.17717838665999999,0.70118355366999996,0.78312024796000002,0.62544530875000004,0.93940955900000001,0.47933854795000003,2.1020067981000001,0.67029757440000004,33.357494736,4.3499999999999996]
["2003-10-15",0.18610119218000001,0.25530788984000002,0.54391541427000001,5.2385002636999998,4.1017755723000002,113.625,2092.6201172000001,0.17225675502999999,0.73039950605000004,0.78312024796000002,0.62544530875000004,0.93940955900000001,0.47933854795000003,2.1215603301999999,0.68407079872999998,33.129331293,4.3970000000000002]
["2003-10-16",0.18936612231,0.25530788984000002,0.54391541427000001,5.2385002636999998,4.0232312133999999,114,2104.2099609000002,0.17717838665999999,0.77130190902999995,0.80199065400000003,0.62544530875000004,0.93940955900000001,0.48200153742000001,2.1215603301999999,0.61979569711000004,33.453322964999998,4.4550000000000001]
["2003-10-17",0.18936612231,0.25530788984000002,0.54391541427000001,5.2385002636999998,4.0145038312999999,114,2090.2600097999998,0.17717838665999999,0.77130190902999995,0.81142582890000003,0.62544530875000004,0.93940955900000001,0.47933854795000003,2.1166718306000001,0.61061354754999997,33.585658180000003,4.3879999999999999]
["2003-10-20",0.19263105243,0.25530788984000002,0.54391541427000001,5.2295457842999999,4.0145038312999999,112.5,2093.1298827999999,0.17717838665999999,0.76545864890000004,0.81142582890000003,0.62544530875000004,0.93940955900000001,0.47933854795000003,2.1166718306000001,0.61520462232999995,34.543943945999999,4.38]
["2003-10-21",0.19589600200999999,0.25530788984000002,0.54391541427000001,5.1937270127000001,4.0145038312999999,112.5,2092.7600097999998,0.17225675502999999,0.76545864890000004,0.83029617871000005,0.62544530875000004,0.90679112617000002,0.48200153742000001,2.1166718306000001,0.64275107099999995,34.909006847999997,4.3659999999999997]
["2003-10-22",0.19263105243,0.25530788984000002,0.54391541427000001,5.1847721062999996,4.0145038312999999,112.5,2092.1101073999998,0.16733513807,0.74792907747000004,0.82086100380000004,0.62544530875000004,0.90679112617000002,0.48200153742000001,2.1020067981000001,0.64275107099999995,35.821660622000003,4.2729999999999997]
["2003-10-23",0.19263105243,0.25530788984000002,0.54391541427000001,4.8176294834000002,3.8399603493000001,112,2085.6499023000001,0.16733513807,0.74792907747000004,0.81142582890000003,0.62544530875000004,0.88722011313000004,0.48200153742000001,2.1069758726000001,0.62897784667000001,35.137170290999997,4.3159999999999998]
["2003-10-24",0.19263105243,0.25530788984000002,0.52880665276000005,4.7012182620000003,3.7090525297000001,112,2084.6899414,0.16733513807,0.74792907747000004,0.81142582890000003,0.64108142656,0.88722011313000004,0.48200153742000001,2.1069758726000001,0.59684026849000005,36.414886967000001,4.2119999999999997]
["2003-10-27",0.19263105243,0.25530788984000002,0.52880665276000005,4.7101731684999999,3.7963242707,111.875,2083.7900390999998,0.16733513807,0.70118355366999996,0.81142582890000003,0.64108142656,0.87417277111000002,0.48200153742000001,2.1069758726000001,0.60143134327000003,35.935742343000001,4.2649999999999997]
["2003-10-28",0.19263105243,0.25530788984000002,0.52880665276000005,4.7012182620000003,3.7265068778999999,112.125,2094.8701172000001,0.17225675502999999,0.70118355366999996,0.80199065400000003,0.64108142656,0.84807800928999999,0.48200153742000001,2.1020067128000002,0.64275107099999995,36.497025946000001,4.1890000000000001]
["2003-10-29",0.19263105243,0.25530788984000002,0.52880665276000005,4.7012182620000003,3.7265068778999999,113,2116.0200195000002,0.17225675502999999,0.73039950605000004,0.80199065400000003,0.62544530875000004,0.84807800928999999,0.47933854795000003,2.0920681562999999,0.61979569711000004,37.806681883000003,4.2750000000000004]
["2003-10-30",0.19263105243,0.25530788984000002,0.52880665276000005,4.7907651912000002,3.7526886083000002,112.625,2120.1101073999998,0.17225675502999999,0.73039950605000004,0.80199065400000003,0.62544530875000004,0.84807800928999999,0.48200153742000001,2.0274674205999998,0.64275107099999995,38.331458499999997,4.3390000000000004]
["2003-10-31",0.21875053234,0.25530788984000002,0.52125227201000002,4.7907651912000002,3.7526886083000002,112.5,2109.1799316000001,0.16733513807,0.73039950605000004,0.80199065400000003,0.62544530875000004,0.84807800928999999,0.48200153742000001,1.9877131946,0.64275107099999995,37.491818699,4.3010000000000002]
["2003-11-03",0.20895572251,0.25530788984000002,0.52125227201000002,4.7907651912000002,3.5781447101000001,112.5,2113.9699707,0.16241352110999999,0.73039950605000004,0.78312024796000002,0.62544530875000004,0.84807800928999999,0.48200153742000001,1.9877131946,0.64275107099999995,37.875131613000001,4.3680000000000003]
["2003-11-04",0.21222065263000001,0.25530788984000002,0.52125227201000002,4.7818107117000004,3.5781447101000001,113.25,2106.5900879000001,0.15749188948000001,0.70702674414,0.78312024796000002,0.62544530875000004,0.84807800928999999,0.47933854795000003,1.9877131946,0.65652429533000001,38.12154855,4.3049999999999997]
["2003-11-05",0.21222065263000001,0.25530788984000002,0.52125227201000002,4.7012182620000003,3.5781447101000001,113,2105.8601073999998,0.16241352110999999,0.69534036319000003,0.76424989815,0.62857253231999999,0.78284129916,0.48200153742000001,1.9877131946,0.65193322056000003,37.008109830999999,4.3499999999999996]
["2003-11-06",0.20569079237999999,0.25530788984000002,0.50614351049999995,4.7012182620000003,3.5781447101000001,113,2098.9099120999999,0.15749188948000001,0.69534036319000003,0.76424989815,0.64108142656,0.78284129916,0.47933854795000003,1.9877131946,0.64275107099999995,37.487254454999999,4.4180000000000001]
["2003-11-07",0.20895572251,0.25530788984000002,0.50614351049999995,4.7370370337000001,3.5781447101000001,113,2109.8200683999999,0.16241352110999999,0.69534036319000003,0.76424989815,0.63169975588000005,0.78284129916,0.48200153742000001,1.9082046241999999,0.66570649961999995,37.761049890999999,4.45]
["2003-11-10",0.20895572251,0.25530788984000002,0.50614351049999995,4.4863056321999997,3.5781447101000001,112.75,2095.3798827999999,0.16241352110999999,0.69534036319000003,0.76424989815,0.65671754436999996,0.78284129916,0.47933854795000003,1.9082046241999999,0.67029757440000004,38.217376778000002,4.46]
["2003-11-11",0.20895572251,0.25530788984000002,0.50614351049999995,4.4863056321999997,3.5781447101000001,112.625,2085.9299316000001,0.16241352110999999,0.71286993462000003,0.76424989815,0.67235373672999998,0.78284129916,0.47933854795000003,1.9578975251999999,0.67029757440000004,38.212812534000001,4.46]
["2003-11-12",0.20895572251,0.25530788984000002,0.49858912975000003,4.4773507258,3.4908729690999998,112.5,2109.5500487999998,0.16241352110999999,0.71286993462000003,0.75481472324999999,0.66609928960999998,0.78284129916,0.48200153742000001,1.9733953305,0.62897784667000001,39.408390230999998,4.4119999999999999]
["2003-11-13",0.20895572251,0.25530788984000002,0.50614351049999995,4.4773507258,3.6217807887000002,112,2113.8000487999998,0.16241352110999999,0.71286993462000003,0.74537954834999998,0.67235373672999998,0.78284129916,0.48200153742000001,1.9682293789,0.62897784667000001,40.156766046999998,4.2709999999999999]
["2003-11-14",0.20895572251,0.25530788984000002,0.50614351049999995,4.4773507258,3.4821457950000001,112,2111.6699219000002,0.15749188948000001,0.71286993462000003,0.73594431720999998,0.67548096030000004,0.78284129916,0.48200153742000001,1.9682293789,0.65193322056000003,39.700439160000002,4.2329999999999997]
["2003-11-17",0.21222065263000001,0.25530788984000002,0.50614351049999995,4.4773507258,3.4821457950000001,112,2103.9399414,0.16241352110999999,0.71286993462000003,0.73594431720999998,0.67860818385999999,0.84807800928999999,0.48200153742000001,1.9682293789,0.65193322056000003,38.559621943000003,4.1879999999999997]
["2003-11-18",0.21222065263000001,0.25530788984000002,0.49858912975000003,4.4773507258,3.4821457950000001,111.5,2115.25,0.15749188948000001,0.71286993462000003,0.72650914230999997,0.67860818385999999,0.84807800928999999,0.47933854795000003,1.9320677182999999,0.65193322056000003,41.000503303000002,4.1669999999999998]
["2003-11-19",0.21548560220999999,0.26260241589,0.49858912975000003,4.4773507258,3.4036012280999999,111,2101.0200195000002,0.15749188948000001,0.71286993462000003,0.72650914230999997,0.67860818385999999,0.84807800928999999,0.48200153742000001,1.9114039121999999,0.62897784667000001,41.000503303000002,4.2350000000000003]
["2003-11-20",0.21875053234,0.26260241589,0.49858912975000003,4.4773507258,3.4036012280999999,111.75,2105,0.15749188948000001,0.68645074316999999,0.72650914230999997,0.68173540742000005,0.84807800928999999,0.48200153742000001,1.880408203,0.62438677189000003,42.145768758000003,4.1539999999999999]
["2003-11-21",0.22201546246000001,0.26260241589,0.49103474898999999,4.4773507258,3.4036012280999999,112.25,2116.2199707,0.16733513807,0.68645074316999999,0.72650914230999997,0.68798985453999995,0.84807800928999999,0.48466455863000002,1.8442464191000001,0.64734214578000004,43.520087304999997,4.1470000000000002]
["2003-11-24",0.22201546246000001,0.26260241589,0.49103474898999999,4.4773507258,3.4036012280999999,111.875,2102.1999512000002,0.15749188948000001,0.68645074316999999,0.72650914230999997,0.68173540742000005,0.84807800928999999,0.48200153742000001,1.7822550008,0.62897784667000001,41.229556393999999,4.2270000000000003]
["2003-11-25",0.22201546246000001,0.26260241589,0.47592598748999998,4.4773507258,3.4036012280999999,111.5,2125.4599609000002,0.15749188948000001,0.68645074316999999,0.75481472324999999,0.68173540742000005,0.84807800928999999,0.48466455863000002,1.7719230978,0.61979569711000004,44.802786013000002,4.1859999999999999]
["2003-11-26",0.22528039336,0.26260241589,0.46837160673,4.4773507258,3.4036012280999999,111.75,2141.65,0.15749189299999999,0.68645074316999999,0.72650916031000001,0.68173540742000005,0.84807800928999999,0.48466455863000002,1.7719230633,0.61061352785,46.955883671000002,4.242]
["2003-11-27",0.22528039336,0.26260241589,0.46837160673,4.4773507258,3.4036012280999999,111.5,2143.4700000000003,0.15257027134000001,0.68645074316999999,0.72650916031000001,0.68173540742000005,0.84807804039000001,0.48732753666,1.7564251939,0.60143136953999998,45.810618214999998,4.242]
["2003-11-28",0.22854532659999999,0.26260241589,0.46837160673,4.4773507258,3.2726934085999999,112,2151.1799999999998,0.15257027134000001,0.68645072829999998,0.72650916031000001,0.68486261307999996,0.84807804039000001,0.48200155265,1.7564251939,0.61979568616000003,45.810618214999998,4.32]
["2003-12-01",0.22528039336,0.26260241589,0.45326284522999999,4.7459917692999998,3.3512380504000001,111,2192.96,0.15257027134000001,0.65524842246000004,0.70763879250999995,0.68798983963000004,0.84807804039000001,0.48200155265,1.7564251939,0.61979568616000003,48.124054434999998,4.3920000000000003]
["2003-12-02",0.22528039336,0.26260241589,0.44570846447000001,4.7459917692999998,3.4908729690999998,114,2215.25,0.14764864968999999,0.65524842246000004,0.69820360859999997,0.70362597235000002,0.84807804039000001,0.48200155265,1.7615911503999999,0.62438676532000004,49.809885186000002,4.38]
["2003-12-03",0.21875052688999999,0.26260241589,0.44570846447000001,4.9250857982999996,3.8399602659999998,112,2221.52,0.14272702803000001,0.65524842246000004,0.69820360859999997,0.70362597235000002,0.84807804039000001,0.48200155265,1.7667571068000001,0.62438676532000004,48.215675672000003,4.41]
["2003-12-04",0.22201546013000001,0.26260241589,0.44570846447000001,4.9250857982999996,3.7526884418000002,112.25,2236.89,0.16241351465000001,0.65524842246000004,0.69820360859999997,0.70362597235000002,0.84807804039000001,0.48200155265,1.7822549762,0.61061352785,48.311877969999998,4.3689999999999998]
["2003-12-05",0.22201546013000001,0.26989691671999999,0.45326284522999999,4.8355387837999997,3.7526884418000002,112.5,2246.38,0.16733513630999999,0.65524842246000004,0.71707397641000004,0.70362597235000002,0.84807804039000001,0.48200155265,1.7977528456,0.61979568616000003,47.895001344000001,4.2149999999999999]
["2003-12-08",0.22201546013000001,0.26989691671999999,0.45326284522999999,4.8355387837999997,3.7526884418000002,112.5,2246.38,0.16733513630999999,0.65524842246000004,0.71707397641000004,0.70362597235000002,0.84807804039000001,0.48200155265,1.7977528456,0.61979568616000003,47.895001344000001,4.2779999999999996]
["2003-12-09",0.22201546013000001,0.26989691671999999,0.45326284522999999,4.8355387837999997,3.7526884418000002,113,2284.65,0.16733513630999999,0.65524842246000004,0.71707397641000004,0.68798983963000004,0.90026745826999999,0.47933856065000002,1.8080847584999999,0.64275108194999997,48.101149126000003,4.3520000000000003]
["2003-12-10",0.22528039336,0.26989691671999999,0.45326284522999999,4.7459917692999998,3.7526884418000002,112.125,2253.56,0.16733513630999999,0.65524842246000004,0.71707397641000004,0.68798983963000004,0.90026745826999999,0.47933856065000002,1.8080847584999999,0.64275108194999997,42.544321136999997,4.3179999999999996]
["2003-12-11",0.22528039336,0.26989691671999999,0.46837160673,4.5221242330000004,3.4908729690999998,111.5,2249.6,0.16733513630999999,0.65524842246000004,0.71707397641000004,0.68798983963000004,0.90026745826999999,0.47933856065000002,1.8080847584999999,0.64275108194999997,43.978193486999999,4.2380000000000004]
["2003-12-12",0.22201546013000001,0.26989691671999999,0.45326284522999999,4.5221242330000004,3.4472370570000002,111.25,2251.3200000000002,0.16733513630999999,0.62404611662999998,0.71707397641000004,0.68798983963000004,0.90026745826999999,0.48200155265,1.8132507148999999,0.66111539857000001,44.674514883999997,4.242]
["2003-12-15",0.22201546013000001,0.26989691671999999,0.45326284522999999,4.4773507258,3.4472370570000002,111.5,2275.5700000000002,0.16733513630999999,0.62404611662999998,0.71707397641000004,0.68798983963000004,0.90026745826999999,0.48200155265,1.8597443229999999,0.63816000278999996,44.482110286999998,4.2750000000000004]
["2003-12-16",0.22201546013000001,0.26989691671999999,0.45326284522999999,4.6116712475000003,3.4908729690999998,111.375,2281.1,0.16733513630999999,0.62404611662999998,0.71707397641000004,0.69111706617000002,0.90026745826999999,0.48200155265,1.8804081488,0.62438676532000004,41.366988249000002,4.234]
["2003-12-17",0.21875052688999999,0.26989691671999999,0.45326284522999999,4.6116712475000003,3.5606904285000001,111.375,2277.94,0.16733513630999999,0.62404611662999998,0.75481471201000006,0.69424429271999999,0.90026745826999999,0.48200155265,1.8969029571,0.62438676532000004,40.908882065999997,4.1890000000000001]
["2003-12-18",0.22201546013000001,0.26989691671999999,0.45326284522999999,4.6116712475000003,3.6654166176,112.5,2318.91,0.16733513630999999,0.62404611662999998,0.75481471201000006,0.70049874580000004,0.90026745826999999,0.48200155265,1.9024012266000001,0.62897784448000005,42.603874939999997,4.141]
["2003-12-19",0.22201546013000001,0.26989691671999999,0.45326284522999999,4.6116712475000003,3.6654166176,112.25,2309.34,0.17225675797000001,0.62404611662999998,0.75481471201000006,0.69737151925999996,0.90026745826999999,0.48200155265,1.907899496,0.63356892362999995,42.008336903999997,4.133]
["2003-12-22",0.21875052688999999,0.26989691671999999,0.45326284522999999,4.6564447547999999,3.6479622527000002,112.5,2307.06,0.16733513630999999,0.62404611662999998,0.75481471201000006,0.69424429271999999,0.90026745826999999,0.48200155265,1.9188960348999999,0.63356892362999995,42.603874939999997,4.1639999999999997]
["2003-12-23",0.21875052688999999,0.26989691671999999,0.45326284522999999,4.6564447547999999,3.6479622527000002,112.5,2338.5,0.17225675797000001,0.62404611662999998,0.76424989591000003,0.69424429271999999,0.90026745826999999,0.48200155265,1.9243943043,0.59684029037999997,42.603874939999997,4.2690000000000001]
["2003-12-24",0.21875052688999999,0.26989691671999999,0.45326284522999999,4.6564447547999999,3.6479622527000002,112.5,2338.5,0.17225675797000001,0.62404611662999998,0.76424989591000003,0.69424429271999999,0.90026745826999999,0.48200155265,1.9243943043,0.59684029037999997,42.603874939999997,4.1870000000000003]
["2003-12-25",0.21875052688999999,0.26989691671999999,0.45326284522999999,4.6564447547999999,3.6479622527000002,112.5,2338.5,0.17225675797000001,0.62404611662999998,0.76424989591000003,0.69424429271999999,0.90026745826999999,0.48200155265,1.9243943043,0.59684029037999997,42.603874939999997,4.1870000000000003]
["2003-12-26",0.21875052688999999,0.26989691671999999,0.43815408371999998,5.1489533345999998,3.8399602659999998,112.5,2378.91,0.16241351465000001,0.62404611662999998,0.77368507981000001,0.70362597235000002,0.90026745826999999,0.47933856065000002,1.9243943043,0.64275108194999997,43.799532075999998,4.1479999999999997]
["2003-12-29",0.21222066041000001,0.26989691671999999,0.41549094145999999,5.9280123609000004,4.1017757386999998,112.5,2452.08,0.16241351465000001,0.59284381080000004,0.83973136710999996,0.70049874580000004,0.90026745826999999,0.47933856065000002,1.8969029571,0.64275108194999997,45.718996979000003,4.2300000000000004]
["2003-12-30",0.21222066041000001,0.26989691671999999,0.41549094145999999,5.9101029580000004,4.2763193872,111.875,2435.04,0.16241351465000001,0.62404611662999998,0.80199063151000005,0.69424429271999999,0.90026745826999999,0.47933856065000002,1.9243943043,0.63356892362999995,44.894405851000002,4.2789999999999999]
["2003-12-31",0.21222066041000001,0.26989691671999999,0.41549094145999999,5.9101029580000004,4.2763193872,111.875,2435.04,0.16241351465000001,0.62404611662999998,0.80199063151000005,0.69424429271999999,0.90026745826999999,0.47933856065000002,1.9243943043,0.63356892362999995,44.894405851000002,4.2569999999999997]
["2004-01-01",0.21222066041000001,0.26989691671999999,0.41549094145999999,5.9101029580000004,4.2763193872,111.875,2435.04,0.16241351465000001,0.62404611662999998,0.80199063151000005,0.69424429271999999,0.90026745826999999,0.47933856065000002,1.9243943043,0.63356892362999995,44.894405851000002,4.2569999999999997]
["2004-01-02",0.21875052688999999,0.26989691671999999,0.41549094145999999,5.9638311667000004,4.2763193872,112.375,2493.81,0.16241351465000001,0.62404611662999998,0.80199063151000005,0.69424429271999999,0.94593319890000005,0.47933856065000002,1.9188960348999999,0.61979568616000003,44.509596658,4.3730000000000002]
["2004-01-05",0.22201546013000001,0.26989691671999999,0.43059970296,6.1787440015000001,4.3635912114000002,113,2603.04,0.18210000128000001,0.65524842246000004,0.81142581541000003,0.69424429271999999,0.94593319890000005,0.47933856065000002,1.9243943043,0.61061352785,47.872096034999998,4.3869999999999996]
["2004-01-06",0.25792972573,0.26989691671999999,0.43059970296,6.0175593754000003,4.2326834751,114.25,2663.97,0.19686486624999999,0.65524842246000004,0.81142581541000003,0.71926210506999999,0.97855158506999995,0.48466454465999997,1.9463873821,0.61061352785,46.543588106999998,4.2770000000000001]
["2004-01-07",0.28731412487000002,0.26989691671999999,0.44570846447000001,6.2235175087999997,4.3635912114000002,115,2772.1,0.22147297453000001,0.65524842246000004,0.81142581541000003,0.71926210506999999,0.97855158506999995,0.48466454465999997,1.9518856515,0.61061352785,45.352512032999996,4.2460000000000004]
["2004-01-08",0.32975825694999999,0.26989691671999999,0.49103474898999999,6.7160260885999996,5.0181298931000002,116,2862.64,0.21162973122000001,0.65524842246000004,0.82086099931000001,0.71926210506999999,0.97855158506999995,0.48732753666,1.9518856515,0.64734216109999998,43.753721458000001,4.2489999999999997]
["2004-01-09",0.30363879105000002,0.26989691671999999,0.49858912975000003,7.7279073527,5.7773947639000003,118,2915.23,0.21162973122000001,0.76757672346000005,0.81142581541000003,0.73489823778999996,1.0503120346000001,0.48732753666,1.9518856515,0.64734216109999998,45.215080178999997,4.0860000000000003]
["2004-01-12",0.31343359076999999,0.26989691671999999,0.49858912975000003,7.8801372773000002,5.9868471421000002,117.5,2919.87,0.21655135286999999,0.77381718462000004,0.81142581541000003,0.71926210506999999,1.0568357119,0.48999052866999998,1.9518856515,0.67488863604000005,43.863666940999998,4.0830000000000002]
["2004-01-13",0.29384399134,0.26989691671999999,0.49103474898999999,7.5219492192999997,5.8908481353999997,116.75,2836.92,0.20670810955999999,0.81125995161999997,0.81142581541000003,0.71926210506999999,1.0568357119,0.49265352067000001,1.9518856515,0.66111539857000001,43.052818999000003,4.0279999999999996]
["2004-01-14",0.27751932516,0.26989691671999999,0.49103474898999999,7.0294406393999997,5.0181298931000002,116.5,2734.73,0.19686486624999999,0.78005764579000003,0.81142581541000003,0.71926210506999999,1.0568357119,0.48999052866999998,1.9518856515,0.68407079435999996,40.313344030000003,3.9860000000000002]
["2004-01-15",0.29384399134,0.26989691671999999,0.49103474898999999,7.3249457872999999,5.2886725482000001,115.75,2739.8,0.20670810955999999,0.78005764579000003,0.81142581541000003,0.71926210506999999,1.0568357119,0.49265352067000001,1.9518856515,0.65193324025999999,38.022813118999998,3.9710000000000001]
["2004-01-16",0.30363879105000002,0.26989691671999999,0.51369789125999998,7.2533081757,5.2886725482000001,115.5,2788.39,0.21162973122000001,0.78005764579000003,0.81142581541000003,0.71926210506999999,1.0568357119,0.50596848069,1.9903735376,0.65193324025999999,37.885381264000003,4.0140000000000002]
["2004-01-19",0.31343359076999999,0.26989691671999999,0.51369789125999998,7.7010432483000004,5.6726685748000003,115.5,2822.98,0.21655135286999999,0.78005764579000003,0.81142581541000003,0.71926210506999999,1.0568357119,0.51129446468999995,1.9903735376,0.67947971519999995,37.885381264000003,4.0140000000000002]
["2004-01-20",0.31343359076999999,0.26989691671999999,0.49103474898999999,7.7010432483000004,5.6639413923999999,114.625,2824.59,0.21162973122000001,0.78005764579000003,0.82086099931000001,0.71926210506999999,1.0568357119,0.51129446468999995,1.9903735376,0.71620834845000003,40.359154648000001,4.0570000000000004]
["2004-01-21",0.31016865753,0.26989691671999999,0.47592598748999998,7.3159910859000004,5.3235812778999998,115.25,2795.19,0.21162973122000001,0.78005764579000003,0.82086099931000001,0.71926210506999999,1.0568357119,0.51129446468999995,1.9903735376,0.67947971519999995,39.621603694999997,4.0369999999999999]
["2004-01-22",0.29057905811000001,0.26989691671999999,0.47592598748999998,7.1637611612000001,5.2363094536999997,115.25,2783.34,0.21162973122000001,0.78005764579000003,0.87747210270999998,0.71926210506999999,1.0568357119,0.51129446468999995,1.9903735376,0.66111539857000001,39.855237846999998,3.9689999999999999]
["2004-01-23",0.29384399134,0.26989691671999999,0.47592598748999998,7.2533081757,5.2363094536999997,115.75,2800.64,0.21162973122000001,0.78005764579000003,0.83029618320999998,0.73489823778999996,1.0568357119,0.51129446468999995,1.9903735376,0.63816000278999996,40.634018357000002,4.0659999999999998]
["2004-01-26",0.29710892457999999,0.26989691671999999,0.47592598748999998,7.1637611612000001,4.8872221568000001,115,2779.08,0.21162973122000001,0.76757672346000005,0.83029618320999998,0.75053437051000005,1.0568357119,0.51129446468999995,1.9903735376,0.62897784448000005,40.496586503000003,4.1399999999999997]
["2004-01-27",0.29710892457999999,0.26989691671999999,0.47592598748999998,7.0742141467000001,4.8872221568000001,114.938,2767.09,0.20178648790000001,0.76757672346000005,0.83029618320999998,0.75053437051000005,1.0568357119,0.51928344070999999,1.9958718070999999,0.63816000278999996,41.779283812999999,4.0869999999999997]
["2004-01-28",0.29710892457999999,0.26989691671999999,0.45326284522999999,7.2533081757,4.8872221568000001,114.25,2782.74,0.20178648790000001,0.76757672346000005,0.81142581541000003,0.75053437051000005,1.0568357119,0.51928344070999999,1.9958718070999999,0.61061352785,41.687662576000001,4.1950000000000003]
["2004-01-29",0.30363879105000002,0.26989691671999999,0.45326284522999999,7.2533081757,4.8872221568000001,111,2720.81,0.19686486624999999,0.76757672346000005,0.80199063151000005,0.75053437051000005,1.0437883574,0.52194643270999996,2.0013700765000002,0.50960978639999999,36.190388390000003,4.1970000000000001]
["2004-01-30",0.31669852399999998,0.26989691671999999,0.46081722598000002,7.2085346684999996,5.0617658052000003,109.75,2730,0.19686486624999999,0.76757672346000005,0.80199063151000005,0.75053437051000005,1.0437883574,0.52194643270999996,1.9958718070999999,0.45910791567999998,37.289843226999999,4.1379999999999999]
["2004-02-02",0.31016865753,0.26989691671999999,0.46081722598000002,7.1637611612000001,5.0617658052000003,108.5,2699.34,0.19686486624999999,0.76757672346000005,0.80199063151000005,0.75053437051000005,1.0568357119,0.52194643270999996,1.9958718070999999,0.45910791567999998,37.198221990999997,4.1509999999999998]
["2004-02-03",0.31343359076999999,0.26989691671999999,0.46081722598000002,7.0831688480999997,5.0617658052000003,111,2727.6,0.20178648790000001,0.76757672346000005,0.82086099931000001,0.73489823778999996,1.0568357119,0.53259840071999998,1.9958718070999999,0.51879194471000001,40.313344030000003,4.0999999999999996]
["2004-02-04",0.31016865753,0.26989691671999999,0.46081722598000002,7.1189876539999997,5.0617658052000003,111,2706.84,0.19194324459000001,0.76757672346000005,0.82086099931000001,0.73489823778999996,1.0568357119,0.53526139272999995,1.9958718070999999,0.50501870723999998,39.855237846999998,4.1239999999999997]
["2004-02-05",0.30690372429000001,0.26989691671999999,0.46081722598000002,7.1189876539999997,5.1054017173000004,110.5,2701.62,0.20178648790000001,0.68645072829999998,0.82086099931000001,0.75053437051000005,1.0568357119,0.53259840071999998,1.9958718070999999,0.45910791567999998,38.939025483000002,4.1740000000000004]
["2004-02-06",0.30690372429000001,0.26989691671999999,0.46081722598000002,7.1189876539999997,5.1054017173000004,111.25,2716.22,0.19686486624999999,0.68645072829999998,0.79255544760999996,0.75053437051000005,1.0568357119,0.53259840071999998,1.9903735376,0.42237928242,39.992669702000001,4.0890000000000004]
["2004-02-09",0.31343359076999999,0.26989691671999999,0.46837160673,7.1637611612000001,5.1054017173000004,111.75,2748.66,0.19686486624999999,0.71141257296000004,0.75481471201000006,0.76617050322000002,1.0568357119,0.53259840071999998,1.9793769987000001,0.45910791567999998,41.641851957999997,4.0650000000000004]
["2004-02-10",0.31996345724000003,0.26989691671999999,0.46837160673,7.2980816830000004,5.1054017173000004,111.5,2759.28,0.19686486624999999,0.71141257296000004,0.75481471201000006,0.76617050322000002,1.0568357119,0.53526139272999995,1.9793769987000001,0.45910791567999998,41.183745776000002,4.1020000000000003]
["2004-02-11",0.31343359076999999,0.26989691671999999,0.47592598748999998,7.3428551901999999,5.1054017173000004,112.25,2784.99,0.19686486624999999,0.69893165062999996,0.77368507981000001,0.76617050322000002,1.0568357119,0.53526139272999995,1.9793769987000001,0.45910791567999998,41.893810358000003,4.0209999999999999]
["2004-02-12",0.30690372429000001,0.26989691671999999,0.48348036824000001,7.2980816830000004,5.1054017173000004,112.5,2791.23,0.20670810955999999,0.69893165062999996,0.73594434419999999,0.76617050322000002,1.0568357119,0.53526139272999995,1.9793769987000001,0.46829007399,43.061981123000002,4.0579999999999998]
["2004-02-13",0.30690372429000001,0.26989691671999999,0.48348036824000001,7.2801722801000004,5.0181298931000002,113,2770.86,0.20178648790000001,0.69893165062999996,0.73594434419999999,0.76617050322000002,1.0568357119,0.53259840071999998,1.9793769987000001,0.46829007399,42.603874939999997,4.048]
["2004-02-16",0.29710892457999999,0.26989691671999999,0.48348036824000001,7.2980816830000004,5.0181298931000002,113,2761.99,0.20670810955999999,0.70517211178999994,0.73594434419999999,0.76617050322000002,1.0568357119,0.53526139272999995,1.9793769987000001,0.46829007399,41.687662576000001,4.048]
["2004-02-17",0.29384399134,0.26989691671999999,0.48348036824000001,7.3428551901999999,4.7999503324999999,114,2769.27,0.20670810955999999,0.70517211178999994,0.75481471201000006,0.78180663593999999,1.0503120346000001,0.53526139272999995,1.9793769987000001,0.45910791567999998,43.107791741,4.048]
["2004-02-18",0.29057905811000001,0.26989691671999999,0.48348036824000001,7.6114962337999996,4.9744939810000002,113.5,2738.1,0.20178648790000001,0.70517211178999994,0.73594434419999999,0.78180663593999999,1.0764067436,0.53526139272999995,1.9793769987000001,0.41319712410999998,40.785193397,4.0490000000000004]
["2004-02-19",0.28078425838999999,0.26989691671999999,0.46837160673,8.0771407093000001,5.3584900076000004,112.5,2737.75,0.19686486624999999,0.70517211178999994,0.75481471201000006,0.78180663593999999,1.1025014525000001,0.53259840071999998,1.9793769987000001,0.37646849085,40.542397121,4.0519999999999996]
["2004-02-20",0.28078425838999999,0.26989691671999999,0.46081722598000002,8.3726458572000002,5.4108531020999999,112.375,2721.44,0.19686486624999999,0.70517211178999994,0.73594434419999999,0.78180663593999999,1.1025014525000001,0.53259840071999998,1.9793769987000001,0.37646849085,39.168078573999999,4.0979999999999999]
["2004-02-23",0.28078425838999999,0.26989691671999999,0.46081722598000002,8.5069663788999996,5.4108531020999999,111.938,2711.06,0.19686486624999999,0.70517211178999994,0.73594434419999999,0.78493386248999997,1.1025014525000001,0.53259840071999998,1.9793769987000001,0.38565064917000003,38.778688318999997,4.05]
["2004-02-24",0.29384399134,0.26989691671999999,0.46081722598000002,8.4174193644000006,5.2363094536999997,112.5,2731.31,0.19686486624999999,0.67396980596,0.73594434419999999,0.78493386248999997,1.1025014525000001,0.53526139272999995,1.9793769987000001,0.38565064917000003,40.771450211999998,4.0289999999999999]
["2004-02-25",0.29710892457999999,0.26989691671999999,0.46081722598000002,8.4621928716999992,5.2363094536999997,112.188,2720.84,0.19686486624999999,0.67396980596,0.70763879250999995,0.76929772976999999,1.1025014525000001,0.53526139272999995,1.9793769987000001,0.38565064917000003,38.755783010000002,4.0149999999999997]
["2004-02-26",0.31016865753,0.26989691671999999,0.46081722598000002,8.6681510051000004,5.3497628252,112.25,2741.38,0.19194324459000001,0.67396980596,0.70763879250999995,0.76929772976999999,1.1025014525000001,0.53526139272999995,1.9793769987000001,0.38565064917000003,39.397131665000003,4.0460000000000003]
["2004-02-27",0.30690372429000001,0.26989691671999999,0.46081722598000002,8.9547014515000001,5.7163044869000004,113,2748.11,0.19194324459000001,0.70517211178999994,0.70763879250999995,0.76929772976999999,1.1090251297,0.53526139272999995,1.9793769987000001,0.38565064917000003,38.480919301,3.984]
["2004-03-01",0.30690372429000001,0.26989691671999999,0.46081722598000002,8.7756074225000003,5.9344840474999998,113.125,2782.49,0.18702162293999999,0.70517211178999994,0.70763879250999995,0.78493386248999997,1.1090251297,0.53259840071999998,1.9851143233999999,0.38565064917000003,39.878143156999997,3.992]
["2004-03-02",0.30690372429000001,0.26989691671999999,0.46081722598000002,8.7756074225000003,5.8035763111999996,112.375,2794.61,0.18702162293999999,0.70517211178999994,0.70763879250999995,0.78180663593999999,1.1090251297,0.53259840071999998,1.9851143233999999,0.39483280747999999,39.878143156999997,4.0460000000000003]
["2004-03-03",0.30690372429000001,0.26989691671999999,0.46081722598000002,8.5517398862,5.5853967506000002,112.438,2754.83,0.18702162293999999,0.70517211178999994,0.71707397641000004,0.78180663593999999,1.1546908704000001,0.53259840071999998,1.9851143233999999,0.38105957001000001,38.709972391999997,4.0599999999999996]
["2004-03-04",0.30690372429000001,0.26989691671999999,0.46081722598000002,8.9547014515000001,5.8472122232999997,112.5,2755.59,0.18702162293999999,0.68021026712999999,0.71707397641000004,0.76929772976999999,1.1416435159,0.53259840071999998,1.9851143233999999,0.39024172831999998,38.755783010000002,4.0289999999999999]
["2004-03-05",0.30363879105000002,0.26989691671999999,0.46081722598000002,8.7487433181000007,5.7599403991000004,113.5,2770.1,0.18702162293999999,0.68021026712999999,0.69820360859999997,0.78180663593999999,1.1416435159,0.53259840071999998,1.9851143233999999,0.39024172831999998,40.313344030000003,3.835]
["2004-03-08",0.30363879105000002,0.26989691671999999,0.46081722598000002,8.7756074225000003,5.6028511154,115.5,2775.08,0.18702162293999999,0.68021026712999999,0.69820360859999997,0.78180663593999999,1.1416435159,0.53259840071999998,1.9851143233999999,0.39024172831999998,39.534563519999999,3.7759999999999998]
["2004-03-09",0.30363879105000002,0.26989691671999999,0.46081722598000002,8.7756074225000003,5.5853967506000002,115,2767.02,0.19194324459000001,0.68021026712999999,0.70763879250999995,0.78180663593999999,1.1416435159,0.53259840071999998,1.9851143233999999,0.38105957001000001,39.855237846999998,3.7759999999999998]
["2004-03-10",0.30363879105000002,0.26989691671999999,0.45326284522999999,8.7756074225000003,5.5853967506000002,114.5,2782.29,0.19686486624999999,0.68021026712999999,0.70763879250999995,0.78180663593999999,1.1481671931999999,0.53526139272999995,1.990851648,0.38565064917000003,38.764945134000001,3.7349999999999999]
["2004-03-11",0.30363879105000002,0.26989691671999999,0.45326284522999999,8.8651544369999993,5.6203054802999999,113.875,2800.35,0.19686486624999999,0.68021026712999999,0.69820360859999997,0.76617050322000002,1.1481671931999999,0.53259840071999998,1.9851143233999999,0.39024172831999998,38.939025483000002,3.7490000000000001]
["2004-03-12",0.30363879105000002,0.26989691671999999,0.43815408371999998,8.9547014515000001,5.8472122232999997,113.5,2829.66,0.20670810955999999,0.70517211178999994,0.69820360859999997,0.76617050322000002,1.1481671931999999,0.53526139272999995,1.990851648,0.39024172831999998,40.510329687999999,3.76]
["2004-03-15",0.30363879105000002,0.26989691671999999,0.43059970296,8.9547014515000001,5.7948491288000001,114,2838.35,0.20178648790000001,0.70517211178999994,0.68876842469999999,0.76617050322000002,1.1481671931999999,0.53526139272999995,2.0080636218999999,0.39024172831999998,40.542397121,3.7679999999999998]
["2004-03-16",0.31996345724000003,0.26989691671999999,0.43059970296,8.9547014515000001,5.6290326627000002,114.5,2876.67,0.20178648790000001,0.68645072829999998,0.68876842469999999,0.76617050322000002,1.1481671931999999,0.53526139272999995,2.0138009465,0.39024172831999998,40.313344030000003,3.6880000000000002]
["2004-03-17",0.32322839048000002,0.26989691671999999,0.44570846447000001,8.9547014515000001,5.5853967506000002,115,2896.36,0.20670810955999999,0.70517211178999994,0.68876842469999999,0.76929772976999999,1.1481671931999999,0.53526139272999995,2.0195382712000001,0.39024172831999998,38.943606545000002,3.6829999999999998]
["2004-03-18",0.31996345724000003,0.26989691671999999,0.43059970296,8.9547014515000001,5.5853967506000002,114.5,2910.07,0.21655135286999999,0.70517211178999994,0.68876842469999999,0.76929772976999999,1.1481671931999999,0.53792438473000004,2.0424875697,0.39024172831999998,41.687662576000001,3.7490000000000001]
["2004-03-19",0.32649332371000001,0.26989691671999999,0.43059970296,9.1337954804999999,5.7686675814999999,114.5,2926.41,0.20670810955999999,0.70517211178999994,0.66046287299999995,0.76929772976999999,1.1481671931999999,0.53792438473000004,2.0941234914,0.39024172831999998,41.742635317999998,3.7879999999999998]
["2004-03-22",0.33628812342999997,0.26989691671999999,0.43059970296,9.1337954804999999,5.7599403991000004,114.5,2920.52,0.20670810955999999,0.70517211178999994,0.66046287299999995,0.77555218285000005,1.1481671931999999,0.53792438473000004,2.0941234914,0.38565064917000003,43.061981123000002,3.7240000000000002]
["2004-03-23",0.35914265609000001,0.26989691671999999,0.43815408371999998,8.9547014515000001,5.6726685748000003,114.625,2909.18,0.21162973122000001,0.70517211178999994,0.66046287299999995,0.77555218285000005,1.1481671931999999,0.53792438473000004,2.0941234914,0.38565064917000003,41.550230720999998,3.7109999999999999]
["2004-03-24",0.38526212197999998,0.26989691671999999,0.43815408371999998,9.1337954804999999,5.6726685748000003,114.813,2920.85,0.21162973122000001,0.74261487878999999,0.60385176959999998,0.77555218285000005,1.1481671931999999,0.53792438473000004,2.0998608161000001,0.38105957001000001,41.458609484999997,3.714]
["2004-03-25",0.36567252255999999,0.26260240546000002,0.43059970296,9.9397186112,6.0217558716999999,114.5,2931.52,0.21655135286999999,0.74261487878999999,0.62272213740000004,0.77555218285000005,1.1546908704000001,0.54058737673000001,2.0998608161000001,0.38105957001000001,41.229556393999999,3.7389999999999999]
["2004-03-26",0.35587772285000002,0.26260240546000002,0.43815408371999998,9.2233424951000007,5.8035763111999996,114.188,2952.87,0.21162973122000001,0.74261487878999999,0.62272213740000004,0.78180663593999999,1.1546908704000001,0.53792438473000004,2.1113354652999998,0.39942388664,42.448118837999999,3.843]
["2004-03-29",0.34608292314,0.26260240546000002,0.43815408371999998,9.4024365241000005,5.7686675814999999,113.875,2977.3,0.20670810955999999,0.74261487878999999,0.62272213740000004,0.79744276865999997,1.1546908704000001,0.54857635274000005,2.1228101146,0.42697036158000001,43.520087304999997,3.89]
["2004-03-30",0.34934785636999999,0.26260240546000002,0.45326284522999999,9.1785689878000003,5.7599403991000004,114.063,2986.14,0.20670810955999999,0.73013395646000001,0.62272213740000004,0.85060561991000005,1.1481671931999999,0.55922832075999995,2.1113354652999998,0.44533467821,45.247147611000003,3.9020000000000001]
["2004-03-31",0.35914265609000001,0.26260240546000002,0.45326284522999999,9.2054330921999998,5.7599403991000004,114.063,3035.72,0.20670810955999999,0.71765303413000003,0.62272213740000004,0.85998729953999997,1.1481671931999999,0.55922832075999995,2.1228101146,0.49124546977,47.413989852999997,3.8370000000000002]
["2004-04-01",0.37220238903000002,0.26260240546000002,0.45326284522999999,9.0442484660000009,5.9344840474999998,114,3054.2,0.20670810955999999,0.71765303413000003,0.62272213740000004,0.85998729953999997,1.1481671931999999,0.57786926478,2.1228101146,0.55092949880999997,46.488615365000001,3.8980000000000001]
["2004-04-02",0.39505692169000001,0.26260240546000002,0.45326284522999999,9.0442484660000009,5.8908481353999997,113,3074.21,0.20670810955999999,0.68021026712999999,0.62272213740000004,0.85998729953999997,1.1481671931999999,0.58319524878999995,2.1285474392000001,0.56470273628000001,45.352512032999996,4.1399999999999997]
["2004-04-05",0.39832185493,0.26260240546000002,0.45326284522999999,8.7756074225000003,5.8908481353999997,115.313,3023.2,0.20670810955999999,0.68021026712999999,0.62272213740000004,0.85998729953999997,1.1481671931999999,0.58319524878999995,2.1634416595000001,0.61520460701000002,43.116953864000003,4.22]
["2004-04-06",0.39832185493,0.26260240546000002,0.45326284522999999,8.8651544369999993,5.8908481353999997,113,3012.97,0.20178648790000001,0.68021026712999999,0.62272213740000004,0.85998729953999997,1.1481671931999999,0.58852123280000002,2.1634416595000001,0.59684029037999997,43.107791741,4.1710000000000003]
["2004-04-07",0.42444132083000002,0.26260240546000002,0.45326284522999999,8.8651544369999993,5.8908481353999997,112.75,3027.05,0.20670810955999999,0.67396980596,0.62272213740000004,0.88187788534,1.1481671931999999,0.58852123280000002,2.1634416595000001,0.57388489459000003,44.702001254999999,4.1669999999999998]
["2004-04-08",0.42444132083000002,0.26260240546000002,0.45326284522999999,8.8651544369999993,5.8908481353999997,110.5,3027.05,0.20670810955999999,0.67396980596,0.62272213740000004,0.88187788534,1.1481671931999999,0.58852123280000002,2.1634416595000001,0.57388489459000003,44.702001254999999,4.1970000000000001]
["2004-04-09",0.42444132083000002,0.26260240546000002,0.45326284522999999,8.8651544369999993,5.8908481353999997,110.5,3027.05,0.20670810955999999,0.67396980596,0.62272213740000004,0.88187788534,1.1481671931999999,0.58852123280000002,2.1634416595000001,0.57388489459000003,44.702001254999999,4.1970000000000001]
["2004-04-12",0.43423612053999999,0.26260240546000002,0.45326284522999999,8.8651544369999993,5.8908481353999997,115.188,3005.86,0.20178648790000001,0.67396980596,0.62272213740000004,0.88187788534,1.1481671931999999,0.60183619282,2.1634416595000001,0.55092949880999997,43.657519159000003,4.2300000000000004]
["2004-04-13",0.41464652112,0.26260240546000002,0.45326284522999999,8.9547014515000001,5.8908481353999997,112,2960.77,0.20178648790000001,0.67396980596,0.62272213740000004,0.89125956497000003,1.1481671931999999,0.61248816083000002,2.1867044730999998,0.51420086556,40.548551154999998,4.34]
["2004-04-14",0.42117638758999998,0.26260240546000002,0.45326284522999999,8.8203809297000006,5.6726685748000003,112.125,2993.57,0.20670810955999999,0.67396980596,0.63215732130000002,0.89125956497000003,1.1481671931999999,0.61248816083000002,2.1983358798000001,0.52338302387000002,40.087772164999997,4.3819999999999997]
["2004-04-15",0.41774109334999998,0.26260240546000002,0.45326284522999999,8.6412869007000008,5.6726685748000003,110.5,2981.74,0.20670810955999999,0.67396980596,0.63215732130000002,0.89125956497000003,1.1481671931999999,0.64558098976,2.2332301002000001,0.55092949880999997,40.009439735999997,4.4020000000000001]
["2004-04-16",0.41774109334999998,0.26260240546000002,0.45326284522999999,8.8651544369999993,5.6726685748000003,111.5,3013.6,0.22147297453000001,0.68645072829999998,0.65102768909999997,0.89125956497000003,1.1481671931999999,0.64558098976,2.2681243205000001,0.57847597375000004,41.470109135999998,4.3520000000000003]
["2004-04-19",0.41774109334999998,0.26260240546000002,0.45326284522999999,8.7756074225000003,5.6290326627000002,114.125,3004.76,0.22639459617999999,0.68645072829999998,0.65102768909999997,0.89125956497000003,1.1481671931999999,0.64558098976,2.3088342441999998,0.57847597375000004,40.732862750999999,4.3719999999999999]
["2004-04-20",0.41774109334999998,0.26260240546000002,0.45326284522999999,8.7756074225000003,5.6290326627000002,110,2996.71,0.21162973122000001,0.68021026712999999,0.65102768909999997,0.89125956497000003,1.1481671931999999,0.65137095379999999,2.3437284644999998,0.56470273628000001,40.456395356999998,4.415]
["2004-04-21",0.41774109334999998,0.26260240546000002,0.44570846447000001,8.7756074225000003,5.6464870276000001,111.25,2973.62,0.21655135286999999,0.68021026712999999,0.66989805690000004,0.89125956497000003,1.1481671931999999,0.65137095379999999,2.3553598713000001,0.55092949880999997,39.488759477000002,4.423]
["2004-04-22",0.41774109334999998,0.26260240546000002,0.44570846447000001,8.8651544369999993,5.6290326627000002,111.375,2984.72,0.21655135286999999,0.68021026712999999,0.66989805690000004,0.89125956497000003,1.1481671931999999,0.65137095379999999,2.3611755746999998,0.55552057796999998,39.820520350000002,4.3710000000000004]
["2004-04-23",0.41774109334999998,0.26260240546000002,0.44570846447000001,8.8382903325999997,5.5417608385000001,111.5,2987.48,0.21655135286999999,0.68021026712999999,0.68876842469999999,0.86771685947999999,1.1481671931999999,0.65426593581000003,2.3728069814000001,0.60602244868999999,40.110811114000001,4.452]
["2004-04-26",0.41105723585999998,0.26260240546000002,0.44570846447000001,8.8472450341000002,5.6290326627000002,110,2969.83,0.21655135286999999,0.68021026712999999,0.66989805690000004,0.86771685947999999,1.1481671931999999,0.65426593581000003,2.3844383882,0.58765813206999995,39.097097335999997,4.4329999999999998]
["2004-04-27",0.40103144961999998,0.26260240546000002,0.43815408371999998,8.8382903325999997,5.6290326627000002,108.875,2967.94,0.21162973122000001,0.68645072829999998,0.66989805690000004,0.86771685947999999,1.1481671931999999,0.66584586388,2.3960697949999998,0.57847597375000004,38.705435194000003,4.4039999999999999]
["2004-04-28",0.38432180587999998,0.26260240546000002,0.43815408371999998,8.5965133935000004,5.4108531020999999,107.375,2862.25,0.20178648790000001,0.68645072829999998,0.66046287299999995,0.84081091035,1.1481671931999999,0.66584586388,2.4251483119000001,0.56011165711999999,34.788813775000001,4.4669999999999996]
["2004-04-29",0.38097987713999998,0.26260240546000002,0.43815408371999998,8.5069663788999996,5.2799453657999997,106,2840.09,0.20178648790000001,0.67396980596,0.65102768909999997,0.84081091035,1.1481671931999999,0.66584586388,2.4251483119000001,0.55092949880999997,36.000662519999999,4.54]
["2004-04-30",0.38097987713999998,0.26260240546000002,0.43059970296,8.5069663788999996,5.2799453657999997,106.5,2827.34,0.20178648790000001,0.67396980596,0.65102768909999997,0.82399469214999999,1.1481671931999999,0.66584586388,2.4251483119000001,0.55092949880999997,35.710371756000001,4.5010000000000003]
["2004-05-03",0.44113459457999998,0.26260240546000002,0.43815408371999998,8.4801022746000001,5.0617658052000003,105,2809.53,0.20178648790000001,0.67396980596,0.66989805690000004,0.83072117943000001,1.1481671931999999,0.66584586388,2.4193326085,0.54633841964999996,34.604502179000001,4.5010000000000003]
["2004-05-04",0.46787002454999999,0.26260240546000002,0.43815408371999998,8.4174193644000006,5.0617658052000003,105.5,2854.51,0.20670810955999999,0.67396980596,0.66046287299999995,0.83072117943000001,1.1481671931999999,0.66584586388,2.4193326085,0.54633841964999996,35.479982261000004,4.5439999999999996]
["2004-05-05",0.45116038081999998,0.26260240546000002,0.43815408371999998,8.0592313063999992,5.0617658052000003,105.5,2897.08,0.20178648790000001,0.67396980596,0.69820360859999997,0.83072117943000001,1.1481671931999999,0.66584586388,2.4193326085,0.54633841964999996,35.940761250999998,4.57]
["2004-05-06",0.44781845206999998,0.26260240546000002,0.43059970296,7.7905902628000003,5.0617658052000003,101.5,2865.9,0.20178648790000001,0.67396980596,0.70763879250999995,0.83072117943000001,1.1481671931999999,0.66584586388,2.4193326085,0.50042762808999997,35.065281169999999,4.6020000000000003]
["2004-05-07",0.44447652331999998,0.26260240546000002,0.43059970296,7.7905902628000003,5.0617658052000003,98.5,2819.72,0.20178648790000001,0.66772934480000001,0.70763879250999995,0.84081091035,1.1481671931999999,0.66584586388,2.4193326085,0.48206331145999998,32.388155234999999,4.766]
["2004-05-10",0.43445073707999998,0.26260240546000002,0.45326284522999999,7.2980816830000004,5.0617658052000003,95,2803.56,0.19686486624999999,0.66148888363000002,0.75481471201000006,0.83408442306999997,1.1481671931999999,0.66584586388,2.4193326085,0.47288115315000001,32.945697813999999,4.7859999999999996]
["2004-05-11",0.41774109334999998,0.26260240546000002,0.43815408371999998,6.9398936248999998,5.0617658052000003,99.5,2745.07,0.18702162293999999,0.64900796130000005,0.79255544760999996,0.83072117943000001,1.1481671931999999,0.66874084590000005,2.4193326085,0.45910791567999998,32.945697813999999,4.7679999999999998]
["2004-05-12",0.40103144961999998,0.26260240546000002,0.43059970296,6.2593363145999996,4.6254066840999997,99.5,2673.13,0.17717837961999999,0.65524842246000004,0.79255544760999996,0.82399469214999999,1.1481671931999999,0.66584586388,2.4193326085,0.45910791567999998,32.530996721999998,4.7969999999999997]
["2004-05-13",0.38432180587999998,0.26260240546000002,0.43059970296,5.8116012420000001,3.8661418133000001,97.75,2685.41,0.18210000128000001,0.65524842246000004,0.70763879250999995,0.80717847393999997,1.1481671931999999,0.66584586388,2.4135169050999998,0.45910791567999998,32.254529327999997,4.851]
["2004-05-14",0.40103144961999998,0.26260240546000002,0.43059970296,5.8832388536,3.8661418133000001,101.25,2717.72,0.19686486624999999,0.63652703896999996,0.70763879250999995,0.80717847393999997,1.1481671931999999,0.66584586388,2.4135169050999998,0.45910791567999998,31.770711387999999,4.7880000000000003]
["2004-05-17",0.41774109334999998,0.26260240546000002,0.43059970296,5.7757824362000001,3.8661418133000001,104.25,2687.88,0.18702162293999999,0.72389349529000002,0.70763879250999995,0.80717847393999997,1.1481671931999999,0.66584586388,2.4135169050999998,0.48665439061999999,31.517282943000001,4.6989999999999998]
["2004-05-18",0.45116038081999998,0.26260240546000002,0.43059970296,5.7310089289999997,3.8661418133000001,102,2709.36,0.19194324459000001,0.67396980596,0.70763879250999995,0.80045198665999995,1.1481671931999999,0.66584586388,2.4135169050999998,0.48665439061999999,31.793750337999999,4.7359999999999998]
["2004-05-19",0.45116038081999998,0.26260240546000002,0.43059970296,6.1339704942999997,4.1890475629999999,100,2782.76,0.19194324459000001,0.67396980596,0.69820360859999997,0.80045198665999995,1.1481671931999999,0.66584586388,2.4135169050999998,0.50501870723999998,34.558424279999997,4.798]
["2004-05-20",0.45116038081999998,0.26260240546000002,0.43059970296,6.1787440015000001,4.1890475629999999,99.25,2782.61,0.19194324459000001,0.67396980596,0.71707397641000004,0.77018279387999999,1.1481671931999999,0.66584586388,2.4135169050999998,0.52797410303000003,34.558424279999997,4.718]
["2004-05-21",0.46787002454999999,0.26260240546000002,0.43059970296,6.2682910161000001,4.4072271235000002,98,2820.44,0.19194324459000001,0.71765303413000003,0.71707397641000004,0.74327684475,1.1481671931999999,0.66584586388,2.4135169050999998,0.52797410303000003,36.355462342999999,4.7640000000000002]
["2004-05-24",0.45450230956999998,0.26260240546000002,0.43059970296,6.4473850450999999,4.6166795017000002,99,2838.54,0.19686486624999999,0.71765303413000003,0.72650916031000001,0.74327684475,1.1481671931999999,0.66584586388,2.4135169050999998,0.52338302387000002,36.217228646000002,4.74]
["2004-05-25",0.46118616705999999,0.26260240546000002,0.43815408371999998,6.6264790740999997,4.7388600556,100.25,2859.56,0.19686486624999999,0.68645072829999998,0.71707397641000004,0.74327684475,1.1481671931999999,0.66584586388,2.4193326085,0.50960978639999999,37.783877212999997,4.7240000000000002]
["2004-05-26",0.45450230956999998,0.26260240546000002,0.43815408371999998,6.8055731031000004,4.7650416029000002,99.75,2878.27,0.19686486624999999,0.68645072829999998,0.71707397641000004,0.74327684475,1.1481671931999999,0.68032077397000001,2.4425954221000001,0.50960978639999999,36.862319231999997,4.6710000000000003]
["2004-05-27",0.45116038081999998,0.26260240546000002,0.43815408371999998,6.9846671322000002,4.9744939810000002,100.375,2907.12,0.19686486624999999,0.68645072829999998,0.69820360859999997,0.74327684475,1.1481671931999999,0.69479568405000003,2.4425954221000001,0.50501870723999998,37.783877212999997,4.5880000000000001]
["2004-05-28",0.45116038081999998,0.26260240546000002,0.43815408371999998,7.1637611612000001,4.9744939810000002,100.5,2914.51,0.19686486624999999,0.68645072829999998,0.69820360859999997,0.74664008838999996,1.1481671931999999,0.69769066606999997,2.471673939,0.50960978639999999,38.014266708000001,4.6550000000000002]
["2004-05-31",0.45116038081999998,0.26260240546000002,0.43815408371999998,7.1637611612000001,4.9744939810000002,100.5,2926.83,0.20178648790000001,0.68645072829999998,0.69820360859999997,0.74327684475,1.1481671931999999,0.69769066606999997,2.471673939,0.50960978639999999,38.014266708000001,4.6550000000000002]
["2004-06-01",0.45466373036000002,0.26260240546000002,0.44570846447000001,7.1548064597999996,5.0617658052000003,100.5,2939.31,0.21162973122000001,0.68021026712999999,0.69820360859999997,0.75000333203000003,1.1481671931999999,0.69769066606999997,2.4484111253999998,0.51879194471000001,36.862319231999997,4.7039999999999997]
["2004-06-02",0.45466373036000002,0.26260240546000002,0.43815408371999998,7.1637611612000001,5.0617658052000003,100.25,2928.57,0.20670810955999999,0.64900796130000005,0.69820360859999997,0.75000333203000003,1.1481671931999999,0.70058564809000001,2.4542268288,0.51879194471000001,36.562812888000003,4.7300000000000004]
["2004-06-03",0.45102642052000003,0.26260240546000002,0.43815408371999998,6.8951201177000003,5.0617658052000003,100.5,2905.27,0.21162973122000001,0.68021026712999999,0.68876842469999999,0.75000333203000003,1.1612145476,0.70058564809000001,2.471673939,0.51879194471000001,36.217228646000002,4.7119999999999997]
["2004-06-04",0.44375180082999999,0.26260240546000002,0.43815408371999998,6.8772107148000003,5.0617658052000003,102,2905.73,0.21162973122000001,0.68021026712999999,0.66046287299999995,0.77354603751999995,1.1612145476,0.73822041430999996,2.4658582355999998,0.51879194471000001,36.217228646000002,4.774]
["2004-06-07",0.44375180082999999,0.26260240546000002,0.43815408371999998,6.8772107148000003,5.0617658052000003,104,2933.45,0.21162973122000001,0.68021026712999999,0.66046287299999995,0.77354603751999995,1.1612145476,0.73822041430999996,2.4658582355999998,0.51879194471000001,36.217228646000002,4.7649999999999997]
["2004-06-08",0.45830104021000001,0.26260240546000002,0.43815408371999998,6.7518448943999996,4.6690425961999997,104.75,2928.4,0.21655135286999999,0.68021026712999999,0.66046287299999995,0.77354603751999995,1.3047354468000001,0.74401037833999994,2.471673939,0.50501870723999998,36.217228646000002,4.7709999999999999]
["2004-06-09",0.44738911067999998,0.26260240546000002,0.43815408371999998,6.8055731031000004,4.6690425961999997,103.125,2906.93,0.21655135286999999,0.68021026712999999,0.66989805690000004,0.77354603751999995,1.3373538329000001,0.74401037833999994,2.4658582355999998,0.50501870723999998,34.558424279999997,4.8120000000000003]
["2004-06-10",0.45830104021000001,0.26260240546000002,0.43815408371999998,6.8055731031000004,4.3635912114000002,102.75,2884.03,0.21162973122000001,0.68021026712999999,0.66989805690000004,0.79036225572999996,1.3373538329000001,0.73243045026999998,2.471673939,0.51420086556,34.097645290000003,4.7910000000000004]
["2004-06-11",0.45466373036000002,0.26260240546000002,0.43815408371999998,6.8055731031000004,4.4072271235000002,102.75,2876.06,0.23131621784,0.68021026712999999,0.67933324081000002,0.78363576845000005,1.3504011873999999,0.72374550421999995,2.471673939,0.50501870723999998,33.636866298999998,4.7910000000000004]
["2004-06-14",0.45102642052000003,0.26260240546000002,0.43059970296,6.8055731031000004,4.4072271235000002,102.5,2858.46,0.23623783949999999,0.68021026712999999,0.67933324081000002,0.78363576845000005,1.3373538329000001,0.70927059414000004,2.471673939,0.50501870723999998,33.498632602000001,4.87]
["2004-06-15",0.45830104021000001,0.26260240546000002,0.43059970296,6.4921585523000003,4.5817707719999996,102.5,2884.79,0.23623783949999999,0.68021026712999999,0.67933324081000002,0.77354603751999995,1.3373538329000001,0.71795554018999996,2.471673939,0.51879194471000001,33.503240392000002,4.6859999999999999]
["2004-06-16",0.46193835005,0.26260240546000002,0.43059970296,6.2682910161000001,4.5817707719999996,102.563,2867.93,0.23623783949999999,0.68021026712999999,0.70763879250999995,0.77354603751999995,1.3373538329000001,0.71795554018999996,2.471673939,0.51879194471000001,32.438840923999997,4.7320000000000002]
["2004-06-17",0.46557565988999999,0.26260240546000002,0.43059970296,6.2682910161000001,4.5817707719999996,103,2862.51,0.22639459617999999,0.64900796130000005,0.70763879250999995,0.77690928117000002,1.3699722191000001,0.71795554018999996,2.4953263211999999,0.52797410303000003,32.438840923999997,4.6920000000000002]
["2004-06-18",0.46557565988999999,0.26260240546000002,0.43059970296,6.4026115378000004,4.5817707719999996,103.063,2895.05,0.23131621784,0.64900796130000005,0.70763879250999995,0.79587719502999998,1.3699722191000001,0.73245393436999995,2.5012394166999998,0.52797410303000003,32.438840923999997,4.71]
["2004-06-21",0.45830104021000001,0.26260240546000002,0.43059970296,6.4026115378000004,4.3635912114000002,103.875,2889.82,0.22639459617999999,0.64900796130000005,0.79255544760999996,0.79587719502999998,1.3699722191000001,0.73245393436999995,2.4953263211999999,0.50960978639999999,34.005489492000002,4.6900000000000004]
["2004-06-22",0.45466373036000002,0.26260240546000002,0.42304532221000002,6.4026115378000004,3.8835961781999999,104,2848.93,0.22639459617999999,0.64900796130000005,0.79255544760999996,0.79930770017999997,1.3699722191000001,0.73245393436999995,2.4953263211999999,0.51420086556,33.636866298999998,4.7039999999999997]
["2004-06-23",0.45466373036000002,0.26260240546000002,0.42304532221000002,5.9996499725000003,3.9272320903,104.875,2848.67,0.22147297453000001,0.64900796130000005,0.79255544760999996,0.79930770017999997,1.4482563459,0.72064016122999996,2.5012394166999998,0.51879194471000001,33.636866298999998,4.6980000000000004]
["2004-06-24",0.46193835005,0.26260240546000002,0.42304532221000002,5.9996499725000003,3.9272320903,104.25,2876.48,0.22639459617999999,0.64900796130000005,0.79255544760999996,0.80616871048000005,1.4482563459,0.72064016122999996,2.5130656078000002,0.51879194471000001,35.263416135,4.6459999999999999]
["2004-06-25",0.46557565988999999,0.26260240546000002,0.42304532221000002,6.0444234797999998,3.9272320903,103.75,2875.64,0.23131621784,0.64900796130000005,0.79255544760999996,0.80616871048000005,1.4678273775999999,0.72064016122999996,2.5071525122999998,0.51879194471000001,35.249592765999999,4.6449999999999996]
["2004-06-28",0.46193835005,0.26260240546000002,0.41549094145999999,6.0444234797999998,3.9272320903,103,2881.76,0.23623783949999999,0.65524842246000004,0.84916655101000005,0.80616871048000005,1.4678273775999999,0.72064016122999996,2.5071525122999998,0.52797410303000003,35.249592765999999,4.7389999999999999]
["2004-06-29",0.46193835005,0.26260240546000002,0.41549094145999999,6.0444234797999998,3.9272320903,103,2881.76,0.23623783949999999,0.65524842246000004,0.84916655101000005,0.80616871048000005,1.4678273775999999,0.72064016122999996,2.5071525122999998,0.52797410303000003,35.249592765999999,4.6950000000000003]
["2004-06-30",0.46193835005,0.26260240546000002,0.41549094145999999,6.0354687783000003,4.1890475629999999,103.5,2885.9,0.23623783949999999,0.64900796130000005,0.83029618320999998,0.80959921563000004,1.4352089913999999,0.72064016122999996,2.5071525122999998,0.53715626134000005,35.019203269999998,4.617]
["2004-07-01",0.45830104021000001,0.26260240546000002,0.41549094145999999,6.0354687783000003,4.1890475629999999,103.5,2877.75,0.23623783949999999,0.64900796130000005,0.79255544760999996,0.81646022594000001,1.4352089913999999,0.72064016122999996,2.5071525122999998,0.53715626134000005,34.470876271999998,4.5640000000000001]
["2004-07-02",0.44375180082999999,0.26260240546000002,0.41549094145999999,6.0354687783000003,4.0145039144999997,104.5,2879.96,0.23623783949999999,0.64900796130000005,0.83973136710999996,0.82332123623999998,1.4091142825,0.72064016122999996,2.5071525122999998,0.54633841964999996,34.811852725000001,4.4580000000000002]
["2004-07-05",0.44738911067999998,0.25530789419,0.41549094145999999,5.9817405696000003,4.0145039144999997,104.5,2898.56,0.23131621784,0.64900796130000005,0.81142581541000003,0.82332123623999998,1.4091142825,0.72064016122999996,2.5071525122999998,0.52797410303000003,34.811852725000001,4.4580000000000002]
["2004-07-06",0.45102642052000003,0.25530789419,0.40793656070000001,6.0444234797999998,4.0145039144999997,104.25,2872.43,0.22639459617999999,0.64900796130000005,0.82086099931000001,0.82332123623999998,1.4091142825,0.72064016122999996,2.4953263211999999,0.52797410303000003,34.097645290000003,4.4800000000000004]
["2004-07-07",0.45102642052000003,0.25530789419,0.40793656070000001,6.0354687783000003,4.0145039144999997,104.125,2896.38,0.22639459617999999,0.64276750012999995,0.82086099931000001,0.82332123623999998,1.4091142825,0.72064016122999996,2.4894132255999999,0.53715626134000005,35.940761250999998,4.4720000000000004]
["2004-07-08",0.44738911067999998,0.25530789419,0.40793656070000001,6.0354687783000003,4.0145039144999997,103.75,2897.5,0.22147297453000001,0.64276750012999995,0.80199063151000005,0.82332123623999998,1.4091142825,0.72064016122999996,2.4894132255999999,0.53715626134000005,37.433685179999998,4.47]
["2004-07-09",0.44011449099,0.25530789419,0.40038217994999997,6.0354687783000003,4.0145039144999997,103.875,2896.49,0.22639459617999999,0.64276750012999995,0.80199063151000005,0.82332123623999998,1.4091142825,0.72064016122999996,2.4953263211999999,0.53715626134000005,36.636537527000002,4.4660000000000002]
["2004-07-12",0.43283987131000001,0.25530789419,0.42304532221000002,6.0354687783000003,4.0145039144999997,104,2882.26,0.22639459617999999,0.64276750012999995,0.80199063151000005,0.82332123623999998,1.4221616370000001,0.72064016122999996,2.4953263211999999,0.54174734049999995,36.636537527000002,4.4429999999999996]
["2004-07-13",0.44011449099,0.25530789419,0.42304532221000002,6.0354687783000003,4.0145039144999997,104.125,2866.84,0.22639459617999999,0.64276750012999995,0.79255544760999996,0.82332123623999998,1.4286853142,0.71768671795000005,2.5071525122999998,0.54174734049999995,36.636537527000002,4.4790000000000001]
["2004-07-14",0.44375180082999999,0.25530789419,0.43059970296,5.9459217638000004,4.0145039144999997,104.75,2883.2,0.22639459617999999,0.64276750012999995,0.79255544760999996,0.82675174138999996,1.4286853142,0.71473327466000003,2.5012394166999998,0.54174734049999995,36.401540242000003,4.484]
["2004-07-15",0.43647718115,0.25530789419,0.43815408371999998,6.0175593754000003,4.0145039144999997,105.25,2883.32,0.22639459617999999,0.64276750012999995,0.79255544760999996,0.82675174138999996,1.5134931182,0.72064016122999996,2.5012394166999998,0.54174734049999995,36.401540242000003,4.4850000000000003]
["2004-07-16",0.43647718115,0.25530789419,0.43815408371999998,5.9996499725000003,4.0145039144999997,107,2884.56,0.22639459617999999,0.64276750012999995,0.79255544760999996,0.82332123623999998,1.5134931182,0.72064016122999996,2.5071525122999998,0.54174734049999995,36.263306544999999,4.3609999999999998]
["2004-07-19",0.43647718115,0.25530789419,0.43815408371999998,5.9996499725000003,4.0145039144999997,107.25,2862.65,0.22147297453000001,0.64276750012999995,0.79255544760999996,0.82332123623999998,1.7418218214000001,0.71768671795000005,2.5012394166999998,0.52797410303000003,36.309384444000003,4.3609999999999998]
["2004-07-20",0.42920256146000002,0.25530789419,0.43059970296,5.9011482565,4.0145039144999997,106,2840.57,0.22147297453000001,0.64276750012999995,0.76424989591000003,0.82332123623999998,1.7157271125,0.71768671795000005,2.5012394166999998,0.52797410303000003,35.940761250999998,4.4480000000000004]
["2004-07-21",0.43647718115,0.25530789419,0.43059970296,5.9011482565,4.0145039144999997,105.313,2833.9,0.22147297453000001,0.65524842246000004,0.76424989591000003,0.80616871048000005,1.7157271125,0.71768671795000005,2.4953263211999999,0.52797410303000003,34.553816490000003,4.4870000000000001]
["2004-07-22",0.43647718115,0.25530789419,0.43059970296,6.0891969870000002,3.8835961781999999,105,2826.8,0.23131621784,0.65524842246000004,0.77368507981000001,0.80616871048000005,1.7157271125,0.71768671795000005,2.4953263211999999,0.50960978639999999,33.222165208,4.4619999999999997]
["2004-07-23",0.47648758942000002,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,105.75,2813.02,0.22639459617999999,0.65524842246000004,0.77368507981000001,0.78901618473000001,1.7092034353000001,0.72950049108000004,2.4894132255999999,0.50960978639999999,32.254529327999997,4.4320000000000004]
["2004-07-26",0.48012489926000002,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,105,2799.06,0.22639459617999999,0.66772934480000001,0.77368507981000001,0.78215517443000004,1.7157271125,0.72950049108000004,2.4894132255999999,0.50960978639999999,32.254529327999997,4.4749999999999996]
["2004-07-27",0.46921296972999998,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,104.75,2767.73,0.22147297453000001,0.68645072829999998,0.87747210270999998,0.78215517443000004,1.7157271125,0.72950049108000004,2.5130656078000002,0.50960978639999999,32.254529327999997,4.5940000000000003]
["2004-07-28",0.46921296972999998,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,104.75,2767.73,0.22147297453000001,0.68645072829999998,0.87747210270999998,0.78215517443000004,1.7157271125,0.72950049108000004,2.5130656078000002,0.50960978639999999,32.254529327999997,4.585]
["2004-07-29",0.46921296972999998,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,104.75,2767.73,0.22147297453000001,0.68645072829999998,0.87747210270999998,0.78215517443000004,1.7157271125,0.72950049108000004,2.5130656078000002,0.50960978639999999,32.254529327999997,4.5750000000000002]
["2004-07-30",0.47285027957999998,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,105.375,2825.45,0.22639459617999999,0.68645072829999998,0.89634247051000004,0.78215517443000004,1.7157271125,0.72654704780000001,2.5130656078000002,0.50960978639999999,34.281956886000003,4.4749999999999996]
["2004-08-02",0.47285027957999998,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,105.75,2837.97,0.22639459617999999,0.68645072829999998,0.87747210270999998,0.78215517443000004,1.7157271125,0.72064016122999996,2.5130656078000002,0.50960978639999999,34.558424279999997,4.452]
["2004-08-03",0.47285027957999998,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,107.125,2825.36,0.22147297453000001,0.68645072829999998,0.87747210270999998,0.78558567958000003,1.6700613718999999,0.72654704780000001,2.5071525122999998,0.51879194471000001,34.558424279999997,4.4219999999999997]
["2004-08-04",0.46921296972999998,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,107,2820.68,0.22147297453000001,0.68645072829999998,0.87747210270999998,0.78558567958000003,1.6700613718999999,0.72654704780000001,2.5071525122999998,0.50501870723999998,34.558424279999997,4.4290000000000003]
["2004-08-05",0.50922337800999995,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,107,2814.49,0.22639459617999999,0.68645072829999998,0.80199063151000005,0.82332123623999998,1.728774467,0.72654704780000001,2.5071525122999998,0.50042762808999997,33.452554702999997,4.4000000000000004]
["2004-08-06",0.50194875831999997,0.25530789419,0.43059970296,6.0891969870000002,3.7963243538999998,108.125,2801.23,0.23131621784,0.68645072829999998,0.80199063151000005,0.82675174138999996,1.7157271125,0.72654704780000001,2.5071525122999998,0.50042762808999997,33.452554702999997,4.2169999999999996]
["2004-08-09",0.49831144847999997,0.25530789419,0.43059970296,5.9996499725000003,3.7963243538999998,109.875,2785.72,0.23131621784,0.68645072829999998,0.78312026370999999,0.82675174138999996,1.7157271125,0.72654704780000001,2.5071525122999998,0.57388489459000003,33.452554702999997,4.2169999999999996]
["2004-08-10",0.49831144847999997,0.25530789419,0.43059970296,5.9996499725000003,3.7963243538999998,110,2797.13,0.23623783949999999,0.68645072829999998,0.80199063151000005,0.82332123623999998,1.6961560808,0.72654704780000001,2.5012394166999998,0.57388489459000003,33.636866298999998,4.2869999999999999]
["2004-08-11",0.49831144847999997,0.25530789419,0.43059970296,5.9996499725000003,3.7963243538999998,110,2797.69,0.23623783949999999,0.68645072829999998,0.80199063151000005,0.82332123623999998,1.6961560808,0.72654704780000001,2.5012394166999998,0.57388489459000003,32.438840923999997,4.2770000000000001]
["2004-08-12",0.49831144847999997,0.27719142798000002,0.46081722598000002,5.9996499725000003,3.7963243538999998,109,2788.01,0.23623783949999999,0.68645072829999998,0.80199063151000005,0.82332123623999998,1.6635376946,0.73245393436999995,2.5012394166999998,0.50960978639999999,32.830503065999999,4.25]
["2004-08-13",0.50558606815999996,0.27719142798000002,0.49103474898999999,5.9996499725000003,3.7963243538999998,109.5,2813.94,0.23131621784,0.68645072829999998,0.84916655101000005,0.82332123623999998,1.6374429856999999,0.73836082092999999,2.5012394166999998,0.51420086556,33.176087309000003,4.2130000000000001]
["2004-08-16",0.50558606815999996,0.27719142798000002,0.49103474898999999,5.9996499725000003,3.8835961781999999,109.25,2835.44,0.24115946115,0.68645072829999998,0.84916655101000005,0.82332123623999998,1.6374429856999999,0.73836082092999999,2.5012394166999998,0.51420086556,33.406476804,4.258]
["2004-08-17",0.50922337800999995,0.27719142798000002,0.50614351049999995,5.4534131840000004,3.8835961781999999,109.875,2832.51,0.24115946115,0.68645072829999998,0.84916655101000005,0.82332123623999998,1.6374429856999999,0.73836082092999999,2.5071525122999998,0.55092949880999997,34.374112684000004,4.2060000000000004]
["2004-08-18",0.51649799769000004,0.27719142798000002,0.49103474898999999,5.5340054969999999,3.8835961781999999,109.813,2817.72,0.24115946115,0.68645072829999998,0.83029618320999998,0.78901618473000001,1.5983009223,0.73836082092999999,2.5071525122999998,0.55092949880999997,34.558424279999997,4.2270000000000003]
["2004-08-19",0.52013530754000004,0.27719142798000002,0.49103474898999999,5.4623678854,3.8835961781999999,109.813,2824.55,0.24115946115,0.68645072829999998,0.82086099931000001,0.79244668988,1.5983009223,0.73836082092999999,2.5071525122999998,0.52338302387000002,34.788813775000001,4.2110000000000003]
["2004-08-20",0.52740992722000002,0.27719142798000002,0.49103474898999999,5.5519148998999999,3.6217807055,109.813,2827.32,0.23623783949999999,0.68645072829999998,0.82086099931000001,0.82332123623999998,1.6309193085,0.73836082092999999,2.5071525122999998,0.57388489459000003,35.019203269999998,4.2309999999999999]
["2004-08-23",0.53104723706000001,0.27719142798000002,0.46081722598000002,5.5519148998999999,3.6217807055,110,2804.45,0.23623783949999999,0.68645072829999998,0.82086099931000001,0.79587719502999998,1.6309193085,0.73836082092999999,2.5071525122999998,0.54174734049999995,34.788813775000001,4.2789999999999999]
["2004-08-24",0.53104723706000001,0.27719142798000002,0.46081722598000002,5.5519148998999999,3.6217807055,110.625,2824.46,0.23623783949999999,0.71141257296000004,0.81142581541000003,0.80273820532999995,1.6309193085,0.73836082092999999,2.5071525122999998,0.53715626134000005,34.281956886000003,4.2830000000000004]
["2004-08-25",0.54559647643999998,0.27719142798000002,0.46081722598000002,5.5519148998999999,3.6217807055,110,2844.58,0.23623783949999999,0.71141257296000004,0.81142581541000003,0.80273820532999995,1.7026797579999999,0.73836082092999999,2.5071525122999998,0.53715626134000005,34.604502179000001,4.2610000000000001]
["2004-08-26",0.54559647643999998,0.27719142798000002,0.46081722598000002,5.6414619144999998,3.6217807055,110.25,2850.47,0.23623783949999999,0.72389349529000002,0.81142581541000003,0.84047376199000001,1.7352981441999999,0.73836082092999999,2.5189787034000002,0.53715626134000005,35.479982261000004,4.2270000000000003]
["2004-08-27",0.53832185674999999,0.27719142798000002,0.46081722598000002,5.6862354217000002,3.6654166176,110.5,2851.57,0.24115946115,0.74885533995999998,0.82086099931000001,0.84047376199000001,1.7352981441999999,0.73836082092999999,2.5367179900000001,0.53256518218000004,35.479982261000004,4.2270000000000003]
["2004-08-30",0.53832185674999999,0.27719142798000002,0.46081722598000002,5.6862354217000002,3.6654166176,110.5,2851.57,0.24115946115,0.74885533995999998,0.82086099931000001,0.84047376199000001,1.7352981441999999,0.73836082092999999,2.5367179900000001,0.53256518218000004,35.479982261000004,4.1920000000000002]
["2004-08-31",0.53832185674999999,0.27719142798000002,0.46081722598000002,5.6862354217000002,3.6217807055,111.5,2850.68,0.24115946115,0.74885533995999998,0.82086099931000001,0.82332123623999998,1.8266296255000001,0.74131426422000002,2.5367179900000001,0.53256518218000004,34.558424279999997,4.1319999999999997]
["2004-09-01",0.53468454691,0.27719142798000002,0.46081722598000002,5.6862354217000002,3.6217807055,112.5,2842.98,0.23623783949999999,0.74885533995999998,0.82086099931000001,0.82332123623999998,1.8266296255000001,0.74131426422000002,2.5248917989000002,0.53256518218000004,34.788813775000001,4.1230000000000002]
["2004-09-02",0.52013530754000004,0.27719142798000002,0.45326284522999999,5.6862354217000002,3.6217807055,111.5,2843.83,0.23623783949999999,0.74261487878999999,0.82086099931000001,0.81989073108999999,1.8266296255000001,0.74131426422000002,2.5308048945000001,0.53256518218000004,35.664293856999997,4.194]
["2004-09-03",0.53104723706000001,0.27719142798000002,0.45326284522999999,5.6862354217000002,3.6654166176,111,2849.25,0.24115946115,0.78005764579000003,0.84916655101000005,0.81989073108999999,1.9571031700999999,0.73836082092999999,2.5426310856000001,0.53256518218000004,35.664293856999997,4.2930000000000001]
["2004-09-06",0.54923378627999997,0.27719142798000002,0.46081722598000002,5.5966884072000003,3.6654166176,111,2855.73,0.24115946115,0.78005764579000003,0.84916655101000005,0.81989073108999999,1.9571031700999999,0.73836082092999999,2.5426310856000001,0.57388489459000003,35.664293856999997,4.2930000000000001]
["2004-09-07",0.57105764534000003,0.27719142798000002,0.46081722598000002,5.4623678854,3.6654166176,110.875,2862.71,0.23623783949999999,0.78005764579000003,0.84916655101000005,0.82332123623999998,2.0223399424999999,0.73836082092999999,2.5485441811,0.57847597375000004,35.009987690999999,4.2460000000000004]
["2004-09-08",0.57469495518000002,0.27719142798000002,0.47592598748999998,5.4623678854,3.6654166176,112.5,2872.56,0.23623783949999999,0.78005764579000003,0.83973136710999996,0.82332123623999998,2.1332424555,0.73836082092999999,2.5485441811,0.57388489459000003,35.083712329000001,4.1630000000000003]
["2004-09-09",0.58924419454999999,0.27719142798000002,0.48348036824000001,5.3728208709,3.6654166176,112.25,2877.6,0.23623783949999999,0.78005764579000003,0.83029618320999998,0.82332123623999998,2.2180502595,0.75017459406999998,2.5485441811,0.57388489459000003,34.904008523000002,4.194]
["2004-09-10",0.59288150438999998,0.27719142798000002,0.50614351049999995,5.3728208709,3.6654166176,113,2925.72,0.25592432611999999,0.78005764579000003,0.83973136710999996,0.83018224653999995,2.3485238042000001,0.75903492392000005,2.5426310856000001,0.57388489459000003,35.203514867000003,4.18]
["2004-09-13",0.58924419454999999,0.27719142798000002,0.50614351049999995,5.3728208709,3.6654166176,113.125,2938.4,0.25592432611999999,0.78005764579000003,0.83029618320999998,0.85762628775000005,2.3876658676,0.75903492392000005,2.5426310856000001,0.57388489459000003,35.019203269999998,4.1509999999999998]
["2004-09-14",0.62197998314000003,0.27719142798000002,0.54391541427000001,5.3638661694999996,3.6654166176,114,2960.7,0.26576756943000002,0.78005764579000003,0.83029618320999998,0.8679178032,2.3876658676,0.75903492392000005,2.5367179900000001,0.57388489459000003,34.973125371000002,4.133]
["2004-09-15",0.62197998314000003,0.27719142798000002,0.56657855653,5.3638661694999996,3.7090525297000001,113.125,3004.11,0.28545405606000002,0.78005764579000003,0.82086099931000001,0.89193133926000001,2.4137605765000001,0.76789525377000001,2.5781096587999999,0.57388489459000003,34.558424279999997,4.17]
["2004-09-16",0.62561729298000002,0.27719142798000002,0.56657855653,5.4175943781999996,3.7090525297000001,114,2988.53,0.27561081274999999,0.76757672346000005,0.79255544760999996,0.89193133926000001,2.4137605765000001,0.76789525377000001,2.5662834676999999,0.57388489459000003,33.659905248999998,4.069]
["2004-09-17",0.62925460282000001,0.27719142798000002,0.57413293729000003,5.4086396767,3.5781447933999999,113.75,3006.49,0.28545405606000002,0.76757672346000005,0.80199063151000005,0.89193133926000001,2.4137605765000001,0.81219690303000003,2.5662834676999999,0.57847597375000004,33.636866298999998,4.1269999999999998]
["2004-09-20",0.63289191266,0.27719142798000002,0.56657855653,5.3728208709,3.5345088811999998,115,2997.48,0.28053243439999997,0.76757672346000005,0.76424989591000003,0.89536184441,2.3615711585999999,0.81219690303000003,2.5721965632999999,0.57847597375000004,33.636866298999998,4.0579999999999998]
["2004-09-21",0.63652922250999999,0.27719142798000002,0.56657855653,5.3728208709,3.5345088811999998,114.625,3014.99,0.28545405606000002,0.76757672346000005,0.76424989591000003,0.90222285470999997,2.3615711585999999,0.81219690303000003,2.5721965632999999,0.57388489459000003,33.894902534000003,4.03]
["2004-09-22",0.61834267329000003,0.27719142798000002,0.55146979502000004,5.3728208709,3.5345088811999998,114.75,3035.48,0.29037567772,0.76757672346000005,0.77368507981000001,0.90908386501000005,2.3615711585999999,0.81219690303000003,2.5781096587999999,0.57388489459000003,33.982450542000002,3.9889999999999999]
["2004-09-23",0.62561729298000002,0.27719142798000002,0.54391541427000001,5.4623678854,3.5257816987999999,114.5,3035.44,0.28053243439999997,0.74885533995999998,0.78312026370999999,0.90908386501000005,2.3615711585999999,0.81219690303000003,2.5899358498999998,0.57388489459000003,33.544710500999997,4.0279999999999996]
["2004-09-24",0.62925460282000001,0.27719142798000002,0.55902417577999997,5.4623678854,3.5170545164,114,3051.91,0.28053243439999997,0.74885533995999998,0.80199063151000005,0.91251437016000003,2.3615711585999999,0.81219690303000003,2.5899358498999998,0.57388489459000003,33.544710500999997,4.0309999999999997]
["2004-09-27",0.64016653234999998,0.27719142798000002,0.55902417577999997,5.4534131840000004,3.4908729690999998,113.5,3118.17,0.28053243439999997,0.74885533995999998,0.82086099931000001,0.91594487532000002,2.3159054179999998,0.81515034631000005,2.5899358498999998,0.57388489459000003,34.097645290000003,3.9969999999999999]
["2004-09-28",0.64744115203999997,0.27719142798000002,0.56657855653,5.3728208709,3.4908729690999998,114.25,3112.82,0.27561081274999999,0.72389349529000002,0.79255544760999996,0.91594487532000002,2.3093817408000001,0.81219690303000003,2.5958489454999998,0.57388489459000003,34.558424279999997,4.0129999999999999]
["2004-09-29",0.67290232094000002,0.27719142798000002,0.58924169878999999,5.8205559434999996,3.7352340769999999,113.688,3224.26,0.28545405606000002,0.72389349529000002,0.78312026370999999,0.91594487532000002,2.1984792278,0.81219690303000003,2.5958489454999998,0.57388489459000003,35.295670665000003,4.09]
["2004-09-30",0.67290232094000002,0.27719142798000002,0.63456798331999997,6.0891969870000002,3.9272320903,114.25,3278.8,0.29037567772,0.72389349529000002,0.79255544760999996,0.91594487532000002,2.1528134872,0.81219690303000003,2.6076751366000002,0.57388489459000003,35.756449654999997,4.1189999999999998]
["2004-10-01",0.65471577171999995,0.27719142798000002,0.60435046029999995,6.0444234797999998,3.9272320903,112.625,3245.3,0.28545405606000002,0.73013395646000001,0.79255544760999996,0.91594487532000002,2.1006240692999998,0.81219690303000003,2.6076751366000002,0.58765813206999995,35.572138058999997,4.1909999999999998]
["2004-10-04",0.65835308157000005,0.27719142798000002,0.62701360256000005,6.0444234797999998,3.9272320903,112.375,3247.84,0.29529729936999999,0.73013395646000001,0.79255544760999996,0.91594487532000002,2.1006240692999998,0.81219690303000003,2.6076751366000002,0.68866187350999997,35.572138058999997,4.173]
["2004-10-05",0.67290232094000002,0.27719142798000002,0.65723112557999996,5.9190576593999999,3.9272320903,112.5,3299.29,0.30021892102999997,0.72389349529000002,0.79255544760999996,0.91594487532000002,2.1006240692999998,0.81219690303000003,2.6135882321000001,0.75752806086000002,36.862319231999997,4.173]
["2004-10-06",0.68017694062,0.27719142798000002,0.67233988708000003,5.9190576593999999,3.7526884418000002,111.5,3356.76,0.31990540764999997,0.72389349529000002,0.79255544760999996,0.92966689591999996,2.0875767148,0.82696411944000003,2.6135882321000001,0.75752806086000002,38.475045698999999,4.2240000000000002]
["2004-10-07",0.71291272921000004,0.27719142798000002,0.70255741009999995,5.8205559434999996,3.7526884418000002,111.25,3363.96,0.34451351593000001,0.72389349529000002,0.82086099931000001,0.94338891652000001,2.0875767148,0.82105723287999999,2.6135882321000001,0.78048345664999996,38.705435194000003,4.2439999999999998]
["2004-10-08",0.71291272921000004,0.27719142798000002,0.70255741009999995,5.8205559434999996,3.7526884418000002,111.25,3363.96,0.34451351593000001,0.72389349529000002,0.82086099931000001,0.94338891652000001,2.0875767148,0.82105723287999999,2.6135882321000001,0.78048345664999996,38.705435194000003,4.133]
["2004-10-11",0.79293354574999997,0.27719142798000002,0.71766617161000001,5.8205559434999996,3.7526884418000002,112.75,3455.33,0.37896486753000003,0.72389349529000002,0.85860173491000003,0.94681942166999999,2.0875767148,0.82105723287999999,2.6135882321000001,0.78507453580999997,38.244656202999998,4.133]
["2004-10-12",0.76383506701000004,0.27719142798000002,0.83098188290999997,5.7757824362000001,3.7526884418000002,112.75,3485.84,0.39372973249999998,0.72389349529000002,0.86803691881,0.94681942166999999,2.1854318733000002,0.82696411944000003,2.6254144232000001,0.84016748568999999,38.244656202999998,4.1029999999999998]
["2004-10-13",0.77474699654000001,0.27719142798000002,0.89897130970000005,5.7757824362000001,3.7526884418000002,112.5,3418.17,0.39372973249999998,0.72389349529000002,0.90577765441000002,0.97769396802999997,2.0875767148,0.82696411944000003,2.6254144232000001,0.80343885243000002,38.244656202999998,4.0780000000000003]
["2004-10-14",0.76383506701000004,0.27719142798000002,0.93674321346,5.7757824362000001,3.7526884418000002,111.5,3377.48,0.40357297581000001,0.76757672346000005,0.89634247051000004,0.97769396802999997,2.0875767148,0.82696411944000003,2.6313275188,0.80343885243000002,35.479982261000004,4.016]
["2004-10-15",0.79657085558999996,0.27719142798000002,0.97451511722999995,5.8205559434999996,3.8399602659999998,112,3430.58,0.42325946243000001,0.78005764579000003,0.89634247051000004,0.97769396802999997,2.0875767148,0.82696411944000003,2.6431537099,0.80343885243000002,35.479982261000004,4.0570000000000004]
["2004-10-18",0.83658126386999998,0.27719142798000002,0.99717825950000005,5.8205559434999996,3.8399602659999998,111.5,3457.85,0.42818108409,0.81125995161999997,0.91521283831,0.98112447317999996,2.0875767148,0.83287100600999997,2.6431537099,0.80343885243000002,35.572138058999997,4.0529999999999999]
["2004-10-19",0.81112009497000004,0.27719142798000002,0.99717825950000005,5.8205559434999996,3.8399602659999998,111,3497.5,0.44294594906000001,0.87366456328999997,1.0567405968000001,0.98112447317999996,2.1332424555,0.83287100600999997,2.6490668053999999,0.80343885243000002,36.654968685999997,4.0380000000000003]
["2004-10-20",0.84021857370999997,0.27719142798000002,0.98206949798999998,5.8205559434999996,3.9272320903,110.75,3558.39,0.43310270574999998,0.89238594678000005,1.0850461485,0.98455497833000005,2.1332424555,0.83287100600999997,2.6549799009999999,0.80802993159000003,37.806916162,3.9910000000000001]
["2004-10-21",0.79293354574999997,0.27719142798000002,0.97451511722999995,6.1787440015000001,4.1890475629999999,111.313,3555.23,0.40849459746,0.93606917494999997,1.0378702289999999,0.98455497833000005,2.1854318733000002,0.83582444929999999,2.6608929964999999,0.80343885243000002,38.244656202999998,3.9940000000000002]
["2004-10-22",0.81839471465000002,0.27719142798000002,0.95185197496999996,6.1787440015000001,4.1890475629999999,110.75,3524.12,0.39865135415000003,0.93606917494999997,1.0378702289999999,0.99827699893999999,2.1854318733000002,0.83582444929999999,2.6608929964999999,0.80343885243000002,37.553487718,3.984]
["2004-10-25",0.82930664418,0.27719142798000002,0.92918883270999997,5.8205559434999996,4.1890475629999999,111,3530.79,0.35927838090000003,0.93606917494999997,1.0378702289999999,1.0017075041000001,2.1528134872,0.84173133586000004,2.6608929964999999,0.80343885243000002,37.876033010999997,3.9729999999999999]
["2004-10-26",0.80020816543999995,0.27719142798000002,0.96696073648000003,5.9101029580000004,4.1017757386999998,110.875,3543.82,0.37896486753000003,0.91734779145000001,1.0850461485,1.0085685144000001,2.0223399424999999,0.85059166572,2.6490668053999999,0.80343885243000002,38.244656202999998,3.9889999999999999]
["2004-10-27",0.74564851778999997,0.58356090101000002,0.99717825950000005,5.9101029580000004,4.1017757386999998,112,3532.8,0.37896486753000003,0.91734779145000001,1.0850461485,1.0119990194999999,2.0549583287000002,0.85059166572,2.6431537099,0.80343885243000002,36.862319231999997,4.0869999999999997]
["2004-10-28",0.77474699654000001,0.67109503615999999,0.99717825950000005,5.8205559434999996,4.1017757386999998,113,3507.93,0.40357297581000001,0.91734779145000001,1.0756109646000001,1.0119990194999999,2.0549583287000002,0.85059166572,2.6313275188,0.80343885243000002,36.862319231999997,4.08]
["2004-10-29",0.77474699654000001,0.67109503615999999,0.99717825950000005,5.8205559434999996,4.1017757386999998,113.125,3545.37,0.39372973249999998,0.93606917494999997,1.0756109646000001,1.0119990194999999,2.0549583287000002,0.85059166572,2.6904584743000002,0.80343885243000002,38.428967798999999,4.0289999999999999]
["2004-11-01",0.77474699654000001,0.67109503615999999,0.99717825950000005,5.8205559434999996,4.1017757386999998,113.125,3545.37,0.39372973249999998,0.93606917494999997,1.0756109646000001,1.0119990194999999,2.0549583287000002,0.85059166572,2.6904584743000002,0.80343885243000002,38.428967798999999,4.09]
["2004-11-02",0.76383506701000004,0.67109503615999999,0.99717825950000005,5.8205559434999996,4.1017757386999998,113.875,3538.2,0.38388648918000001,0.93606917494999997,1.0567405968000001,1.0119990194999999,2.0549583287000002,0.84173133586000004,2.6786322831999998,0.78507453580999997,38.428967798999999,4.0750000000000002]
["2004-11-03",0.75292313747999995,0.67109503615999999,1.0198414017999999,5.7757824362000001,4.1017757386999998,114.063,3531.02,0.38880811084,0.92982871377999998,1.0473054128999999,1.0119990194999999,1.9571031700999999,0.83287100600999997,2.6786322831999998,0.75752806086000002,36.562812888000003,4.07]
["2004-11-04",0.75292313747999995,0.67109503615999999,1.0122870209999999,5.9101029580000004,4.1017757386999998,114.25,3540.99,0.39865135415000003,0.92982871377999998,1.0473054128999999,1.0291515453,2.0549583287000002,0.82696411944000003,2.6313275188,0.69325295266999998,36.631929737,4.0679999999999996]
["2004-11-05",0.77137713595000001,0.67109503615999999,1.0122870209999999,6.1787440015000001,4.2763193872,112.25,3580.37,0.40849459746,0.92982871377999998,1.0189998612,1.0325820504000001,2.0223399424999999,0.82696411944000003,2.6195013277000001,0.69325295266999998,37.553487718,4.1859999999999999]
["2004-11-08",0.78983113441999997,0.74404014879000002,1.0500589248000001,6.0891969870000002,4.2763193872,114,3582.39,0.40849459746,0.92982871377999998,1.0189998612,1.0806091226000001,2.0092925880000001,0.82696411944000003,2.6195013277000001,0.69325295266999998,38.244656202999998,4.2149999999999999]
["2004-11-09",0.78983113441999997,0.74404014879000002,1.0953852093000001,6.0891969870000002,4.2763193872,113.375,3583.11,0.40849459746,0.92982871377999998,1.0189998612,1.0806091226000001,1.9897215562999999,0.85649855228000005,2.6195013277000001,0.69325295266999998,38.774552042000003,4.218]
["2004-11-10",0.79721273380000002,0.80239623889,1.0953852093000001,6.2235175087999997,4.3635912114000002,113.25,3589.83,0.41341621911999998,0.92982871377999998,0.99069430951000004,1.0840396277,1.9571031700999999,0.86535888213000001,2.6431537099,0.70243511098,38.175539354999998,4.2539999999999996]
["2004-11-11",0.81566673226999997,0.80239623889,1.0802764478,6.2682910161000001,4.5381348599000004,113.25,3611.97,0.41833784078000003,0.92358825261999999,0.99069430951000004,1.0840396277,1.9897215562999999,0.86535888213000001,2.6668060920999999,0.70243511098,38.175539354999998,4.2539999999999996]
["2004-11-12",0.78983113441999997,0.80239623889,1.0953852093000001,6.2682910161000001,4.5381348599000004,114.5,3620.17,0.41341621911999998,0.92982871377999998,0.99069430951000004,1.0634565968,1.9571031700999999,0.86535888213000001,2.6668060920999999,0.77589237748999995,37.323098221999999,4.2]
["2004-11-15",0.78983113441999997,0.80239623889,1.0953852093000001,6.1787440015000001,4.5381348599000004,114.25,3614.17,0.40849459746,0.92982871377999998,0.99069430951000004,1.0531650814,1.9244847839999999,0.86535888213000001,2.6668060920999999,0.85394072316000003,38.014266708000001,4.1900000000000004]
["2004-11-16",0.77875873533999995,0.80239623889,1.0953852093000001,6.1429251957000002,4.5381348599000004,114.25,3592.35,0.40357297581000001,0.92982871377999998,0.98125912560999995,1.0531650814,1.9571031700999999,0.86535888213000001,2.6608929964999999,0.91821583134999996,37.912794910000002,4.2080000000000002]
["2004-11-17",0.77875873533999995,0.80239623889,1.0953852093000001,6.1429251957000002,4.5381348599000004,114.625,3604.63,0.39865135415000003,0.92982871377999998,0.98125912560999995,1.0463040711,1.9571031700999999,0.86535888213000001,2.6490668053999999,0.96871770207999996,38.395110588000001,4.1399999999999997]
["2004-11-18",0.73815993870999996,0.80239623889,1.0576133055000001,6.1339704942999997,4.5381348599000004,114.813,3580.53,0.37896486753000003,0.92982871377999998,0.98125912560999995,1.0463040711,1.9571031700999999,0.86535888213000001,2.6490668053999999,0.96412662291999995,37.101206028,4.117]
["2004-11-19",0.72708753962999995,0.80239623889,1.042504544,6.0891969870000002,4.5381348599000004,114.25,3574.91,0.37896486753000003,0.91110733028000002,0.98125912560999995,1.0463040711,1.9571031700999999,0.87126576870000005,2.6490668053999999,0.99626417702000003,37.101206028,4.1959999999999997]
["2004-11-22",0.73815993870999996,0.80239623889,1.0651676862999999,6.0891969870000002,4.5381348599000004,114.25,3574.09,0.38388648918000001,0.87990502444999996,0.94351839001000004,1.0463040711,1.9571031700999999,0.87126576870000005,2.6490668053999999,1.0100374145,36.790483426999998,4.165]
["2004-11-23",0.71970594024000001,0.80239623889,1.0727220669999999,6.0891969870000002,4.5381348599000004,115,3571.81,0.38880811084,0.87990502444999996,0.90577765441000002,1.0291515453,1.9571031700999999,0.86535888213000001,2.6313275188,1.0697214435,36.535412635999997,4.1840000000000002]
["2004-11-24",0.73815993870999996,0.80239623889,1.0576133055000001,5.9996499725000003,4.5381348599000004,114.625,3598.9,0.39372973249999998,0.87108097746000002,0.94351839001000004,1.0291515453,1.9571031700999999,0.86535888213000001,2.6313275188,1.0100374145,37.101206028,4.1950000000000003]
["2004-11-25",0.73815993870999996,0.77321819384000001,1.0576133055000001,5.9996499725000003,4.1017757386999998,114.625,3599.77,0.41341621911999998,0.87108097746000002,0.97182394170999997,1.0291515453,1.9571031700999999,0.87126576870000005,2.6313275188,1.0559482061000001,37.101206028,4.1950000000000003]
["2004-11-26",0.73815993870999996,0.77321819384000001,1.0576133055000001,5.8205559434999996,4.1017757386999998,114.5,3609.31,0.40357297581000001,0.89072942056000004,0.97182394170999997,1.0291515453,1.9571031700999999,0.87126576870000005,2.6313275188,1.0789036018,37.101206028,4.24]
["2004-11-29",0.74185073840000004,0.77321819384000001,1.0576133055000001,5.9996499725000003,4.0145039144999997,114.438,3635.65,0.40357297581000001,0.87108097746000002,0.94351839001000004,1.0291515453,1.9571031700999999,0.87126576870000005,2.6313275188,1.0329928102999999,38.144677446999999,4.33]
["2004-11-30",0.75292313747999995,0.68568405869000004,1.0576133055000001,5.8384653463999996,4.0145039144999997,113.25,3616.72,0.39372973249999998,0.87108097746000002,0.94351839001000004,1.0291515453,1.9571031700999999,0.87126576870000005,2.6313275188,1.0008552561999999,36.266428892,4.3579999999999997]
["2004-12-01",0.73815993870999996,0.68568405869000004,1.0576133055000001,5.9101029580000004,4.0145039144999997,114.25,3610.48,0.38880811084,0.85143253435999999,0.94351839001000004,1.0291515453,1.9571031700999999,0.87126576870000005,2.6017620410000002,1.0008552561999999,35.802663817000003,4.375]
["2004-12-02",0.73446913900999999,0.68568405869000004,1.042504544,5.9101029580000004,4.0145039144999997,113.875,3561.33,0.38388648918000001,0.85143253435999999,0.94351839001000004,1.0463040711,1.9571031700999999,0.87126576870000005,2.6254144232000001,0.98708201870000001,33.854850499999998,4.3970000000000002]
["2004-12-03",0.73815993870999996,0.68568405869000004,1.0576133055000001,5.8205559434999996,3.8399602659999998,113.875,3568.53,0.38388648918000001,0.85143253435999999,0.91521283831,1.0463040711,1.9571031700999999,0.87126576870000005,2.6313275188,0.98708201870000001,34.086733037999998,4.2699999999999996]
["2004-12-06",0.73077833932000003,0.69297856994999996,1.0576133055000001,5.8205559434999996,3.8399602659999998,115,3566.87,0.38388648918000001,0.85143253435999999,0.94351839001000004,1.0463040711,1.9571031700999999,0.87126576870000005,2.6313275188,0.99626417702000003,34.086733037999998,4.24]
["2004-12-07",0.69756114207999997,0.69297856994999996,1.0576133055000001,5.6414619144999998,3.6654166176,115.25,3543.47,0.38388648918000001,0.83178409125999997,0.95295357391000002,1.0463040711,1.9571031700999999,0.87126576870000005,2.6313275188,0.95953554376000005,33.678619771999998,4.226]
["2004-12-08",0.69756114207999997,0.69297856994999996,1.0576133055000001,5.6414619144999998,3.6654166176,115.25,3543.47,0.38388648918000001,0.83178409125999997,0.95295357391000002,1.0463040711,1.9571031700999999,0.87126576870000005,2.6313275188,0.95953554376000005,33.678619771999998,4.1319999999999997]
["2004-12-09",0.69387034238,0.69297856994999996,1.042504544,5.5966884072000003,3.6654166176,115.75,3515.7,0.38388648918000001,0.83833357229000005,0.94351839001000004,1.0188600297999999,1.9571031700999999,0.87126576870000005,2.6372406143,0.96871770207999996,32.463555274000001,4.1609999999999996]
["2004-12-10",0.70494274146000002,0.69297856994999996,1.0198414017999999,5.6862354217000002,3.6654166176,116,3518.93,0.37896486753000003,0.83833357229000005,0.94351839001000004,1.0188600297999999,1.9571031700999999,0.87126576870000005,2.6313275188,0.98708201870000001,33.785285739000003,4.1559999999999997]
["2004-12-13",0.71232434084999996,0.69297856994999996,1.0198414017999999,5.6862354217000002,3.6654166176,116.25,3530.98,0.37896486753000003,0.83833357229000005,0.94351839001000004,1.0188600297999999,1.9571031700999999,0.87126576870000005,2.6313275188,1.0008552561999999,34.318615575999999,4.1509999999999998]
["2004-12-14",0.69387034238,0.69297856994999996,1.042504544,5.5071413927000004,3.5781447933999999,117.188,3543.42,0.37896486753000003,0.83833357229000005,0.94351839001000004,1.0119990194999999,1.9571031700999999,0.87126576870000005,2.6372406143,1.0375838894,34.898321920000001,4.1319999999999997]
["2004-12-15",0.70863354115999999,0.69297856994999996,1.042504544,5.5966884072000003,3.8399602659999998,117,3583.76,0.38880811084,0.83833357229000005,0.94351839001000004,1.0119990194999999,1.8331533027,0.87126576870000005,2.6431537099,1.0375838894,34.434556845000003,4.0759999999999996]
["2004-12-16",0.70494274146000002,0.69297856994999996,1.0576133055000001,5.5071413927000004,3.8399602659999998,117.5,3588.09,0.39865135415000003,0.83833357229000005,0.94351839001000004,1.0119990194999999,1.8331533027,0.87126576870000005,2.6431537099,1.1018589975999999,34.434556845000003,4.1840000000000002]
["2004-12-17",0.70863354115999999,0.69297856994999996,1.042504544,5.5071413927000004,3.8399602659999998,117.25,3604.77,0.40357297581000001,0.81868512919000003,0.94351839001000004,1.0119990194999999,1.8331533027,0.87421921197999997,2.6431537099,1.1018589975999999,34.434556845000003,4.2089999999999996]
["2004-12-20",0.71970594024000001,0.70027308120999998,1.0576133055000001,5.5071413927000004,3.8399602659999998,118,3612.62,0.39865135415000003,0.78593772401999995,0.94351839001000004,1.0051380092,1.8331533027,0.87421921197999997,2.6671823799999999,1.1018589975999999,34.318615575999999,4.1989999999999998]
["2004-12-21",0.71601514055000004,0.70027308120999998,1.0576133055000001,5.5071413927000004,3.8399602659999998,118,3605.37,0.39372973249999998,0.77283876196000001,0.94351839001000004,1.0051380092,1.8331533027,0.87421921197999997,2.6671823799999999,1.0789036018,34.550498113000003,4.1680000000000001]
["2004-12-22",0.72708753962999995,0.70027308120999998,1.0349501633,5.5519148998999999,3.7090525297000001,118,3601.48,0.39865135415000003,0.77283876196000001,0.94351839001000004,1.0017075041000001,1.8266296255000001,0.87126576870000005,2.6671823799999999,1.0789036018,34.550498113000003,4.2009999999999996]
["2004-12-23",0.71970594024000001,0.70027308120999998,1.0349501633,5.5519148998999999,3.7090525297000001,118.125,3593.3,0.39865135415000003,0.77283876196000001,0.94351839001000004,1.0017075041000001,1.8266296255000001,0.87126576870000005,2.6671823799999999,0.99626417702000003,34.550498113000003,4.218]
["2004-12-24",0.71970594024000001,0.70027308120999998,1.0349501633,5.5519148998999999,3.7090525297000001,118,3593.3,0.39865135415000003,0.77283876196000001,0.94351839001000004,1.0017075041000001,1.8266296255000001,0.87126576870000005,2.6671823799999999,0.99626417702000003,34.550498113000003,4.218]
["2004-12-27",0.72339673992999998,0.70027308120999998,0.99717825950000005,5.5519148998999999,3.7090525297000001,117.5,3607.59,0.39865135415000003,0.77283876196000001,0.94351839001000004,1.0017075041000001,1.8266296255000001,0.87126576870000005,2.6611752123999999,0.99626417702000003,34.550498113000003,4.2910000000000004]
["2004-12-28",0.71601514055000004,0.70027308120999998,0.99717825950000005,5.4623678854,3.6217807055,117.5,3605.37,0.39865135415000003,0.79248720506000003,0.94351839001000004,1.0017075041000001,1.7613928531,0.86831232542000003,2.6731895474999998,0.94798528458999998,34.828757158999998,4.2910000000000004]
["2004-12-29",0.73446913900999999,0.70027308120999998,1.0349501633,5.6414619144999998,3.7090525297000001,117.5,3646.95,0.40849459746,0.81868512919000003,0.95295357391000002,1.0017075041000001,1.7613928531,0.86831232542000003,2.6731895474999998,0.94798528458999998,34.805568905000001,4.3220000000000001]
["2004-12-30",0.74923233778999998,0.70027308120999998,1.0878308285,5.5966884072000003,3.7090525297000001,117.5,3710.39,0.41833784078000003,0.85143253435999999,0.99069430951000004,1.0291515453,1.7613928531,0.86831232542000003,2.6852038825000002,0.86755016952999997,34.805568905000001,4.2629999999999999]
["2004-12-31",0.74923233778999998,0.70027308120999998,1.0878308285,5.5966884072000003,3.7090525297000001,117.5,3710.39,0.41833784078000003,0.85143253435999999,0.99069430951000004,1.0291515453,1.7613928531,0.86831232542000003,2.6852038825000002,0.86755016952999997,34.805568905000001,4.2160000000000002]
["2005-01-03",0.75661393717000003,0.70027308120999998,1.0878308285,5.5519148998999999,3.6217807055,117.625,3774.37,0.42325946243000001,0.91692734469000003,0.99069430951000004,1.0291515453,1.7613928531,0.86831232542000003,2.6972182176000001,0.86755016952999997,33.854850499999998,4.2190000000000003]
["2005-01-04",0.78244953503000003,0.70027308120999998,1.0727220669999999,5.5966884072000003,3.6654166176,118,3729.36,0.42325946243000001,0.93002630675999998,0.99069430951000004,1.0291515453,1.7613928531,0.87126576870000005,2.7332612226999999,0.87904090025000003,33.391085425,4.2830000000000004]
["2005-01-05",0.80459433318999996,0.72945112625999997,1.1482658746000001,5.5519148998999999,3.6654166176,116,3736.42,0.42818108409,0.96932319296000002,0.99069430951000004,1.0463040711,1.7744402076000001,0.87126576870000005,2.7632970603000002,0.89627699634000002,33.29833241,4.2770000000000001]
["2005-01-06",0.78983113441999997,0.80239623889,1.1784833976,5.4623678854,3.6654166176,115.313,3719.45,0.42818108409,0.97587267398999999,0.99069430951000004,1.0428735658999999,1.7744402076000001,0.87126576870000005,2.7632970603000002,0.89053163096999999,32.509931782000002,4.2720000000000002]
["2005-01-07",0.79352193411000005,0.81698526142000005,1.2238096821,5.5519148998999999,3.7090525297000001,115.375,3759.98,0.42818108409,0.97587267398999999,0.99069430951000004,1.0428735658999999,1.9571031700999999,0.87126576870000005,2.7632970603000002,0.88478626560999996,32.927320350000002,4.2850000000000001]
["2005-01-10",0.77506793563999998,0.87534135152000003,1.2615815858999999,5.8205559434999996,3.7090525297000001,114,3800.63,0.41833784078000003,0.97587267398999999,0.99069430951000004,1.0463040711,1.9571031700999999,0.87126576870000005,2.7632970603000002,0.88478626560999996,33.762097484999998,4.2779999999999996]
["2005-01-11",0.80090353349999999,0.91181390783000005,1.2842447281,5.8205559434999996,3.8399602659999998,114.875,3837.4,0.42818108409,0.94967474986,1.0378702289999999,1.0428735658999999,1.9571031700999999,0.87126576870000005,2.7632970603000002,0.86180480417000005,33.854850499999998,4.2439999999999998]
["2005-01-12",0.80090353349999999,0.92640293035999999,1.2842447281,5.9996499725000003,4.0145039144999997,115,3826.26,0.43310270574999998,0.94967474986,1.0189998612,1.0428735658999999,1.9571031700999999,0.87126576870000005,2.7813185629000001,0.86180480417000005,33.924415261999997,4.2359999999999998]
["2005-01-13",0.79352193411000005,0.92640293035999999,1.2993534896000001,5.9548764652999999,4.0145039144999997,115.5,3813.75,0.42818108409,0.94967474986,1.0189998612,1.0463040711,1.9571031700999999,0.90080020153999996,2.7813185629000001,0.86180480417000005,32.472830576,4.1870000000000003]
["2005-01-14",0.80090353349999999,0.94828646413999995,1.2842447281,5.9548764652999999,4.0145039144999997,115.125,3807.45,0.41833784078000003,0.96277371193000005,1.0189998612,1.0463040711,1.8918663978000001,0.91556741795999996,2.7813185629000001,0.86180480417000005,33.089638125999997,4.2160000000000002]
["2005-01-17",0.79352193411000005,0.94099195288000004,1.2766903474,5.7757824362000001,4.0145039144999997,114.875,3802.17,0.41833784078000003,0.97587267398999999,1.0189998612,1.0463040711,1.8918663978000001,0.91556741795999996,2.7813185629000001,0.82733261199999997,32.973696857,4.2160000000000002]
["2005-01-18",0.79352193411000005,0.91181390783000005,1.2842447281,5.7757824362000001,4.0145039144999997,114.5,3806.49,0.41833784078000003,0.97587267398999999,1.0567405968000001,1.0463040711,1.7940112393000001,0.91556741795999996,2.7632970603000002,0.86180480417000005,33.159202886999999,4.1950000000000003]
["2005-01-19",0.81197593258,0.91181390783000005,1.2917991089,5.5966884072000003,3.7526884418000002,114.5,3823.13,0.41833784078000003,0.97587267398999999,1.0756109646000001,1.0497345762000001,1.7092034353000001,0.90966053139000003,2.7632970603000002,0.86180480417000005,33.353984218999997,4.1870000000000003]
["2005-01-20",0.79721273380000002,0.93369744162000001,1.2842447281,5.5966884072000003,3.7963243538999998,116.5,3815.69,0.41341621911999998,0.98242215502999997,1.0756109646000001,1.0806091226000001,1.8918663978000001,0.90966053139000003,2.7753113954000002,0.86180480417000005,32.927320350000002,4.165]
["2005-01-21",0.80459433318999996,0.93369744162000001,1.2917991089,5.6325072130000002,3.7963243538999998,116,3860.31,0.41341621911999998,0.98242215502999997,1.0756109646000001,1.0874701329000001,1.8918663978000001,0.91261397467000005,2.7632970603000002,0.86180480417000005,33.112826380000001,4.1399999999999997]
["2005-01-24",0.80090353349999999,0.93369744162000001,1.2993534896000001,5.8205559434999996,3.9272320903,115.938,3875.33,0.39372973249999998,1.0020705981,1.0850461485,1.0874701329000001,1.7092034353000001,0.91261397467000005,2.7512827252999998,0.86180480417000005,33.159202886999999,4.1219999999999999]
["2005-01-25",0.78983113441999997,0.92640293035999999,1.3220166319,5.8742841522000004,3.9272320903,116,3894.12,0.39372973249999998,1.0020705981,1.1133517002,1.1320666998,1.7092034353000001,0.92442774781000003,2.7512827252999998,0.94798528458999998,33.530214948000001,4.1890000000000001]
["2005-01-26",0.78983113441999997,0.98475902045999997,1.3597885356999999,6.6264790740999997,4.3635912114000002,116.25,3931.22,0.41341621911999998,1.0020705981,1.1793979875,1.1320666998,1.7092034353000001,0.92442774781000003,2.7693042278000002,0.94798528458999998,33.530214948000001,4.1920000000000002]
["2005-01-27",0.78983113441999997,0.98475902045999997,1.3522341549000001,7.2085346684999996,4.7999503324999999,115.75,3928.63,0.37896486753000003,1.0020705981,1.1793979875,1.1320666998,1.7157271125,0.92442774781000003,2.7693042278000002,0.95373064995000001,33.395723076000003,4.2069999999999999]
["2005-01-28",0.74923233778999998,0.98475902045999997,1.3295710127,6.8055731031000004,4.3635912114000002,115.75,3888.94,0.36912162421,1.0806643705000001,1.1793979875,1.1320666998,1.7157271125,0.91556741795999996,2.7693042278000002,0.97671211139000003,33.395723076000003,4.1379999999999999]
["2005-01-31",0.75292313747999995,0.94828646413999995,1.2917991089,6.9846671322000002,4.3635912114000002,115.75,3881.96,0.36420000256000001,1.0741148894999999,1.2077035392,1.1663717513,1.7157271125,0.91556741795999996,2.7452755577999999,1.0456564957000001,32.500656480000004,4.1319999999999997]
["2005-02-01",0.75292313747999995,0.94828646413999995,1.2615815858999999,7.2980816830000004,4.5381348599000004,115.25,3887.94,0.37404324586999999,1.0741148894999999,1.2831850104,1.1663717513,1.7157271125,0.91556741795999996,2.7452755577999999,1.0628925918000001,33.020073365000002,4.1360000000000001]
["2005-02-02",0.73815993870999996,0.91181390783000005,1.2615815858999999,7.2980816830000004,4.4072271235000002,115.25,3877.94,0.35927838090000003,1.0610159273999999,1.2831850104,1.1320666998,1.7157271125,0.91556741795999996,2.7452755577999999,1.0169296689,33.075725173999999,4.1399999999999997]
["2005-02-03",0.74554153809000001,0.91181390783000005,1.2615815858999999,7.2980816830000004,4.4508630356000003,115.5,3858.06,0.35435675924999999,1.0348180033000001,1.2926201943,1.1320666998,1.7157271125,0.91556741795999996,2.7632970603000002,0.97671211139000003,32.649061304,4.1689999999999996]
["2005-02-04",0.74554153809000001,0.89722488531,1.2615815858999999,7.2980816830000004,4.3723183937999996,116.5,3832.4,0.34451351593000001,1.0348180033000001,1.2831850104,1.1320666998,1.7026797579999999,0.93033463437999997,2.7632970603000002,0.95373064995000001,31.308780237000001,4.0720000000000001]
["2005-02-07",0.74923233778999998,0.89722488531,1.2615815858999999,7.3159910859000004,4.3723183937999996,118.5,3813.07,0.33959189427999997,1.0348180033000001,1.3020553781999999,1.1149141740999999,1.7026797579999999,0.93919496423000004,2.7512827252999998,0.95373064995000001,30.840377511,4.0519999999999996]
["2005-02-08",0.74185073840000004,0.89722488531,1.2691359665999999,7.3876286975000003,4.3723183937999996,117.125,3815.57,0.34451351593000001,1.0348180033000001,1.3209257459999999,1.1114836689000001,1.7026797579999999,0.94510185078999998,2.7032253851000001,0.95373064995000001,31.188201317000001,4.0359999999999996]
["2005-02-09",0.73815993870999996,0.87534135152000003,1.2464728244000001,7.3876286975000003,4.3723183937999996,117.25,3820.67,0.34451351593000001,1.0217190411999999,1.3209257459999999,1.1149141740999999,1.7026797579999999,0.96282251050000001,2.7032253851000001,0.94798528458999998,30.608494972999999,3.9769999999999999]
["2005-02-10",0.73815993870999996,0.87534135152000003,1.2615815858999999,7.5219492192999997,4.4334086707999996,116.75,3883.13,0.35435675924999999,1.0348180033000001,1.3209257459999999,1.1149141740999999,1.8266296255000001,0.96282251050000001,2.7032253851000001,0.98820284210999998,31.999790199,4.0720000000000001]
["2005-02-11",0.74185073840000004,0.87534135152000003,1.2993534896000001,7.7905902628000003,4.7126785082999998,116.25,3927.49,0.36912162421,1.0479169654,1.3209257459999999,1.1149141740999999,1.8266296255000001,0.95691562392999996,2.7032253851000001,0.94798528458999998,31.999790199,4.0949999999999998]
["2005-02-14",0.73815993870999996,0.89722488531,1.3220166319,7.9249107845999998,4.9744939810000002,116.375,3939.35,0.36912162421,1.0479169654,1.3209257459999999,1.1149141740999999,1.8266296255000001,0.95691562392999996,2.7032253851000001,1.0054389382,31.999790199,4.0720000000000001]
["2005-02-15",0.73815993870999996,0.87534135152000003,1.2615815858999999,7.2533081757,4.4944989478000004,116.25,3901.85,0.36912162421,1.0348180033000001,1.3209257459999999,1.1114836689000001,1.8266296255000001,0.94805529408,2.6611752123999999,0.98820284210999998,33.159202886999999,4.0979999999999999]
["2005-02-16",0.74185073840000004,0.87534135152000003,1.2766903474,7.5129945178000002,4.4508630356000003,116.25,3937.61,0.37404324586999999,1.0544664464,1.3209257459999999,1.0977616482999999,1.8266296255000001,0.95100873736000002,2.6611752123999999,0.97671211139000003,32.978334508000003,4.1580000000000004]
["2005-02-17",0.76399553655999997,0.89722488531,1.2691359665999999,7.5667227265000001,4.5817707719999996,116.063,3993.84,0.37896486753000003,1.0479169654,1.3020553781999999,1.0977616482999999,1.8266296255000001,0.95986906720999998,2.6611752123999999,0.97671211139000003,33.854850499999998,4.1849999999999996]
["2005-02-18",0.76768633625000005,0.89722488531,1.2464728244000001,7.5667227265000001,4.5817707719999996,115.875,4027.54,0.37896486753000003,1.0479169654,1.3209257459999999,1.1046226586000001,1.8266296255000001,0.95986906720999998,2.6611752123999999,0.97671211139000003,33.646156216000001,4.26]
["2005-02-21",0.76399553655999997,0.89722488531,1.2313640629,7.5667227265000001,4.5817707719999996,115.875,3998.2,0.37404324586999999,1.0479169654,1.3209257459999999,1.1046226586000001,1.8266296255000001,0.95986906720999998,2.6611752123999999,0.95373064995000001,33.854850499999998,4.26]
["2005-02-22",0.76399553655999997,0.89722488531,1.2238096821,7.5667227265000001,4.5817707719999996,115.375,4014.95,0.36912162421,1.0479169654,1.3209257459999999,1.1183446792,1.8266296255000001,0.95100873736000002,2.6311393748,0.95373064995000001,33.854850499999998,4.2850000000000001]
["2005-02-23",0.75661393717000003,0.87534135152000003,1.2313640629,7.5667227265000001,4.5817707719999996,115.875,4049.4,0.36912162421,1.0479169654,1.3209257459999999,1.1183446792,1.8266296255000001,0.95986906720999998,2.6311393748,0.95373064995000001,33.29833241,4.2679999999999998]
["2005-02-24",0.74554153809000001,0.87534135152000003,1.2313640629,7.5667227265000001,4.5817707719999996,116.813,4039.61,0.36420000256000001,1.0479169654,1.3020553781999999,1.1183446792,1.8266296255000001,0.95986906720999998,2.6311393748,0.95947601531000004,34.587599318999999,4.2809999999999997]
["2005-02-25",0.75292313747999995,0.88993037403999997,1.2238096821,7.2980816830000004,4.5817707719999996,116.938,4051.54,0.36420000256000001,1.0282685223000001,1.3209257459999999,1.1252056895,1.8266296255000001,0.96282251050000001,2.5830820345999999,0.95947601531000004,35.037451443000002,4.2720000000000002]
["2005-02-28",0.76768633625000005,0.88993037403999997,1.2389184436,7.2980816830000004,4.4944989478000004,117,4078.26,0.36420000256000001,1.0282685223000001,1.3209257459999999,1.1595107410000001,1.8266296255000001,0.96872939706000005,2.5950963696999998,0.95947601531000004,34.249050814,4.359]
["2005-03-01",0.78614033472,0.88993037403999997,1.2464728244000001,7.3249457872999999,4.4508630356000003,116.5,4100.45,0.36912162421,1.0282685223000001,1.3209257459999999,1.1492192256,1.8266296255000001,0.96872939706000005,2.6071107047000002,0.95373064995000001,33.622967963000001,4.3719999999999999]
["2005-03-02",0.78244953503000003,0.88993037403999997,1.2615815858999999,7.0742141467000001,4.3635912114000002,116.875,4081.6,0.36420000256000001,1.0479169654,1.3209257459999999,1.1492192256,1.8266296255000001,0.96872939706000005,2.6071107047000002,0.95373064995000001,33.836299897000004,4.3789999999999996]
["2005-03-03",0.78244953503000003,0.87534135152000003,1.2766903474,6.8951201177000003,4.3635912114000002,117.188,4081.32,0.36420000256000001,1.0806643705000001,1.3209257459999999,1.1492192256,1.8266296255000001,0.96872939706000005,2.6131178723000001,0.97671211139000003,33.836299897000004,4.383]
["2005-03-04",0.78614033472,0.87534135152000003,1.2766903474,6.6712525814000001,4.3635912114000002,117.75,4115.75,0.35435675924999999,1.0806643705000001,1.3681016655,1.1526497307000001,1.8266296255000001,0.96872939706000005,2.6251322073000001,1.0054389382,34.759192397,4.3099999999999996]
["2005-03-07",0.77506793563999998,0.87534135152000003,1.2464728244000001,7.0742141467000001,4.3635912114000002,118.25,4147.33,0.36420000256000001,1.0806643705000001,1.3209257459999999,1.1629412461999999,1.8266296255000001,0.96872939706000005,2.6431537099,1.0916194185999999,34.759192397,4.3040000000000003]
["2005-03-08",0.77875873533999995,0.87534135152000003,1.2464728244000001,7.2533081757,4.7999503324999999,118.5,4168.2700000000004,0.36912162421,1.0937633326,1.3209257459999999,1.1629412461999999,1.8331533027,0.96872939706000005,2.6431537099,1.0628925918000001,35.802663817000003,4.375]
["2005-03-09",0.77506793563999998,0.87534135152000003,1.2464728244000001,7.1637611612000001,4.7999503324999999,116.625,4178.0600000000004,0.36912162421,1.0937633326,1.3209257459999999,1.1629412461999999,1.8331533027,0.96282251050000001,2.6431537099,1.034165765,36.637440951999999,4.5140000000000002]
["2005-03-10",0.76399553655999997,0.87534135152000003,1.2464728244000001,7.2085346684999996,4.7126785082999998,116.5,4174.88,0.36912162421,1.1199612566999999,1.3209257459999999,1.1663717513,1.8266296255000001,0.96282251050000001,2.6671823799999999,1.034165765,37.096568376999997,4.4589999999999996]
["2005-03-11",0.75661393717000003,0.86075232898999998,1.2238096821,7.2533081757,4.7126785082999998,115.25,4145.28,0.36912162421,1.1461591809,1.3209257459999999,1.1629412461999999,1.8266296255000001,0.96282251050000001,2.6671823799999999,1.034165765,37.096568376999997,4.5350000000000001]
["2005-03-14",0.76030473687,0.86075232898999998,1.2238096821,7.2533081757,4.7126785082999998,114.5,4146.78,0.36912162421,1.1592581429,1.3209257459999999,1.1526497307000001,1.8266296255000001,0.96282251050000001,2.6671823799999999,1.034165765,35.988169847000002,4.516]
["2005-03-15",0.76768633625000005,0.86804684026000001,1.2313640629,7.3428551901999999,4.7126785082999998,113.5,4179.38,0.36420000256000001,1.2182034721999999,1.3209257459999999,1.1526497307000001,1.8266296255000001,0.96282251050000001,2.6551680448999999,1.0514018611,36.572513841999999,4.5419999999999998]
["2005-03-16",0.77137713595000001,0.86804684026000001,1.2464728244000001,7.3428551901999999,4.7214056907000002,113.25,4188.5,0.36912162421,1.2444013964,1.3209257459999999,1.1526497307000001,1.8266296255000001,0.96282251050000001,2.6551680448999999,1.0628925918000001,36.312805400000002,4.5179999999999998]
["2005-03-17",0.76399553655999997,0.86804684026000001,1.2464728244000001,7.3607645930999999,4.8872221568000001,115.5,4177.8999999999996,0.36912162421,1.3098962067,1.2831850104,1.1526497307000001,1.7613928531,0.96282251050000001,2.6551680448999999,1.0916194185999999,36.637440951999999,4.47]
["2005-03-18",0.76030473687,0.86804684026000001,1.2464728244000001,7.3428551901999999,4.8872221568000001,113.75,4179.7300000000005,0.36912162421,1.2902477636,1.2926201943,1.1320666998,1.8266296255000001,0.96282251050000001,2.6551680448999999,1.2582350141,36.405558415000002,4.5110000000000001]
["2005-03-21",0.77875873533999995,0.86804684026000001,1.2540272051000001,7.3876286975000003,4.9744939810000002,114.75,4178.92,0.35927838090000003,1.2771488015000001,1.2831850104,1.1320666998,1.7940112393000001,0.96282251050000001,2.6791967149999998,1.2697257447999999,36.405558415000002,4.5250000000000004]
["2005-03-22",0.78983113441999997,0.86075232898999998,1.2615815858999999,7.3876286975000003,4.9395852512999996,113.313,4241.96,0.36420000256000001,1.2771488015000001,1.2737498265,1.1320666998,1.7940112393000001,0.96282251050000001,2.6731895474999998,1.2697257447999999,34.828757158999998,4.6100000000000003]
["2005-03-23",0.79352193411000005,0.86075232898999998,1.2540272051000001,7.3428551901999999,4.7999503324999999,113,4193.2,0.36420000256000001,1.3098962067,1.2643146426,1.1320666998,1.7940112393000001,0.96282251050000001,2.6551680448999999,1.177799899,34.086733037999998,4.6070000000000002]
["2005-03-24",0.79352193411000005,0.86075232898999998,1.2540272051000001,7.3428551901999999,4.7999503324999999,113,4193.2,0.36420000256000001,1.3098962067,1.2643146426,1.1320666998,1.7940112393000001,0.96282251050000001,2.6551680448999999,1.177799899,34.086733037999998,4.5910000000000002]
["2005-03-25",0.79352193411000005,0.86075232898999998,1.2540272051000001,7.3428551901999999,4.7999503324999999,113,4193.2,0.36420000256000001,1.3098962067,1.2643146426,1.1320666998,1.7940112393000001,0.96282251050000001,2.6551680448999999,1.177799899,34.086733037999998,4.5910000000000002]
["2005-03-28",0.78614033472,0.86075232898999998,1.2464728244000001,7.2174893699,4.7999503324999999,110.5,4172.3599999999997,0.36420000256000001,1.2771488015000001,1.2643146426,1.1320666998,1.7744402076000001,0.96282251050000001,2.6551680448999999,1.2065267258000001,33.854850499999998,4.6239999999999997]
["2005-03-29",0.77506793563999998,0.86075232898999998,1.2464728244000001,7.2533081757,4.5992251368000003,112.5,4134.28,0.35927838090000003,1.2771488015000001,1.2737498265,1.1252056895,1.7744402076000001,0.96282251050000001,2.6551680448999999,1.2237628219000001,32.509931782000002,4.5910000000000002]
["2005-03-30",0.77137713595000001,0.86075232898999998,1.2464728244000001,7.2533081757,4.6690425961999997,113,4155.6900000000005,0.35927838090000003,1.2771488015000001,1.2737498265,1.1252056895,1.9571031700999999,0.95986906720999998,2.6251322073000001,1.2237628219000001,33.228767648999998,4.5579999999999998]
["2005-03-31",0.78614033472,0.86075232898999998,1.2464728244000001,7.1637611612000001,4.6690425961999997,114.25,4159.8500000000004,0.35927838090000003,1.2771488015000001,1.2643146426,1.1492192256,1.9571031700999999,0.95986906720999998,2.5230103594000002,1.2639803794,34.202674307000002,4.4960000000000004]
["2005-04-01",0.77875873533999995,0.86075232898999998,1.2464728244000001,7.1637611612000001,4.6690425961999997,114.25,4135.0600000000004,0.35435675924999999,1.2444013964,1.2737498265,1.1492192256,1.9571031700999999,0.94805529408,2.5290175269000001,1.2639803794,34.480933352000001,4.4509999999999996]
["2005-04-04",0.77875873533999995,0.86075232898999998,1.2464728244000001,7.1637611612000001,4.6690425961999997,114.25,4135.0600000000004,0.35435675924999999,1.2444013964,1.2737498265,1.1492192256,1.9571031700999999,0.94805529408,2.5290175269000001,1.2639803794,34.480933352000001,4.4560000000000004]
["2005-04-05",0.79195803593000003,0.86075232898999998,1.2464728244000001,6.9398936248999998,4.3635912114000002,113.5,4097.26,0.34943513759,1.2444013964,1.2737498265,1.1492192256,1.9571031700999999,0.94805529408,2.5290175269000001,1.2639803794,34.550498113000003,4.47]
["2005-04-06",0.78818680719000001,0.86075232898999998,1.2691359665999999,6.7249807901,4.3548640289999998,114.125,4096.25,0.33959189427999997,1.2444013964,1.2737498265,1.1492192256,1.9571031700999999,0.93624152094000002,2.5687723369,1.2237628219000001,33.878038754000002,4.4359999999999999]
["2005-04-07",0.78818680719000001,0.86075232898999998,1.2691359665999999,6.7249807901,4.3548640289999998,114.188,4105.99,0.34451351593000001,1.2444013964,1.2737498265,1.1492192256,1.8266296255000001,0.94510185078999998,2.5871207107999998,1.2237628219000001,34.179486052999998,4.4720000000000004]
["2005-04-08",0.78441557844999998,0.86075232898999998,1.2691359665999999,6.7249807901,4.3548640289999998,114.5,4106.95,0.34451351593000001,1.2444013964,1.2831850104,1.1492192256,1.8266296255000001,0.94510185078999998,2.5871207107999998,1.2927072063,33.854850499999998,4.4909999999999997]
["2005-04-11",0.78818680719000001,0.86075232898999998,1.2691359665999999,6.7160260885999996,4.3548640289999998,114.438,4110.37,0.34451351593000001,1.2444013964,1.2831850104,1.1492192256,1.8266296255000001,0.94805529408,2.6299335830000001,1.2639803794,33.391085425,4.4450000000000003]
["2005-04-12",0.78441557844999998,0.86075232898999998,1.2540272051000001,6.7160260885999996,4.3548640289999998,114.75,4105.1499999999996,0.34451351593000001,1.2444013964,1.2737498265,1.1560802359,1.8266296255000001,0.95691562392999996,2.6299335830000001,1.2639803794,33.391085425,4.3600000000000003]
["2005-04-13",0.78441557844999998,0.86075232898999998,1.2540272051000001,6.7160260885999996,4.3548640289999998,115,4075.9100000000003,0.34451351593000001,1.2444013964,1.2737498265,1.1560802359,1.8266296255000001,0.95691562392999996,2.6360497075999998,1.2697257447999999,33.391085425,4.3739999999999997]
["2005-04-14",0.78064434970999996,0.86075232898999998,1.2540272051000001,6.7160260885999996,4.3548640289999998,113.5,4013.06,0.33959189427999997,1.2313024343000001,1.2737498265,1.1560802359,1.8266296255000001,0.97463628362999999,2.6421658322999999,1.2869618409000001,31.999790199,4.3579999999999997]
["2005-04-15",0.78064434970999996,0.86075232898999998,1.2540272051000001,6.5817055669000002,4.3548640289999998,113.5,4019.57,0.33959189427999997,1.2444013964,1.2643146426,1.1560802359,1.8266296255000001,0.97463628362999999,2.6482819569,1.2697257447999999,32.507277919000003,4.2709999999999999]
["2005-04-18",0.78064434970999996,0.86075232898999998,1.2389184436,6.6264790740999997,4.3548640289999998,114,4011.5,0.33959189427999997,1.2444013964,1.2643146426,1.1560802359,1.7940112393000001,0.98054317020000004,2.6421658322999999,1.2697257447999999,32.741143227999999,4.2489999999999997]
["2005-04-19",0.79195803593000003,0.84616330647000004,1.2087009205999999,6.6264790740999997,4.2763193872,115.25,4062.28,0.33467027261999999,1.2444013964,1.2643146426,1.1560802359,1.9571031700999999,0.99235694333000002,2.6299335830000001,1.2697257447999999,34.004015895000002,4.2030000000000003]
["2005-04-20",0.79572926468000005,0.83886879520000002,1.1935921591,6.6264790740999997,4.2763193872,114.875,4100.33,0.33467027261999999,1.2640498394999999,1.2643146426,1.1560802359,1.9571031700999999,1.0041707165,2.6299335830000001,1.2812164755,34.144335079999998,4.2110000000000003]
["2005-04-21",0.79572926468000005,0.83886879520000002,1.2087009205999999,6.6264790740999997,4.2763193872,116.5,4077.12,0.33467027261999999,1.2771488015000001,1.1982683553,1.1672321352999999,2.0875767148,1.0068335515,2.6299335830000001,1.2812164755,33.770150586,4.3]
["2005-04-22",0.79195803593000003,0.83886879520000002,1.2087009205999999,6.5817055669000002,4.2763193872,115.125,4074.8,0.33959189427999997,1.2771488015000001,1.1888331714,1.1672321352999999,2.0875767148,1.0132261455,2.6299335830000001,1.2812164755,33.770150586,4.2549999999999999]
["2005-04-25",0.80327172215999998,0.83886879520000002,1.2087009205999999,6.5817055669000002,4.2763193872,115,4075.17,0.33959189427999997,1.2771488015000001,1.1510924358000001,1.1672321352999999,2.0549583287000002,1.0579743033,2.5871207107999998,1.2812164755,33.910469771999999,4.2510000000000003]
["2005-04-26",0.79950049341999996,0.83886879520000002,1.1935921591,6.5369320595999998,4.2763193872,116,4051.42,0.33959189427999997,1.2771488015000001,1.1322220679999999,1.226708932,2.0223399424999999,1.0707594913,2.5871207107999998,1.2524896486999999,34.340781939999999,4.2670000000000003]
["2005-04-27",0.78441557844999998,0.83886879520000002,1.1935921591,6.5369320595999998,4.2763193872,115.688,4008.93,0.33959189427999997,1.2771488015000001,1.1322220679999999,1.2527300305,2.0223399424999999,1.0835446792000001,2.5871207107999998,1.2409989180000001,32.741143227999999,4.2370000000000001]
["2005-04-28",0.78441557844999998,0.83886879520000002,1.1935921591,6.4921585523000003,4.2763193872,115.063,3991.92,0.33467027261999999,1.2771488015000001,1.1322220679999999,1.2527300305,2.0223399424999999,1.0835446792000001,2.5871207107999998,1.2409989180000001,32.324862977999999,4.173]
["2005-04-29",0.77310189222000003,0.80239623889,1.2313640629,6.4921585523000003,4.1454116507999998,115.25,3986.29,0.33467027261999999,1.2771488015000001,1.1322220679999999,1.2750338293000001,1.9571031700999999,1.0963298671999999,2.5810045861000002,1.2409989180000001,32.624210572999999,4.2009999999999996]
["2005-05-02",0.79195803593000003,0.80239623889,1.2313640629,6.4921585523000003,4.1454116507999998,116.25,4004.36,0.32482702931000002,1.2771488015000001,1.1322220679999999,1.2750338293000001,2.0092925880000001,1.0963298671999999,2.5748884615000001,1.2582350141,32.413731796,4.194]
["2005-05-03",0.79195803593000003,0.80239623889,1.2087009205999999,6.2682910161000001,3.9272320903,116.125,3947.81,0.32482702931000002,1.2771488015000001,1.1322220679999999,1.2861857287,2.0875767148,1.1059187581000001,2.5443078385,1.2352535525999999,32.647597103999999,4.1859999999999999]
["2005-05-04",0.77310189222000003,0.80239623889,1.2087009205999999,5.9996499725000003,3.9272320903,116.75,3886.18,0.30514054268000002,1.2771488015000001,1.1416572518999999,1.2861857287,2.0875767148,1.1059187581000001,2.5137272153999999,1.2065267258000001,33.208873844999999,4.1859999999999999]
["2005-05-05",0.77310189222000003,0.80239623889,1.2087009205999999,5.9996499725000003,3.9272320903,116.5,3904.19,0.31990540764999997,1.2771488015000001,1.1605276197000001,1.2638819298999999,2.0875767148,1.0835446792000001,2.5137272153999999,1.1892906298000001,33.208873844999999,4.1619999999999999]
["2005-05-06",0.76933066348000001,0.80239623889,1.2087009205999999,5.9996499725000003,3.9272320903,116.375,3918.45,0.31990540764999997,1.2771488015000001,1.1699628036,1.3010549278000001,2.0875767148,1.0867409762,2.5137272153999999,1.2065267258000001,33.250969601000001,4.266]
["2005-05-09",0.76178820598999997,0.80239623889,1.2087009205999999,5.9996499725000003,3.9272320903,117.875,3903.97,0.31990540764999997,1.2771488015000001,1.1699628036,1.3010549278000001,2.0875767148,1.0867409762,2.4464498447,1.1892906298000001,33.250969601000001,4.2779999999999996]
["2005-05-10",0.76933066348000001,0.80239623889,1.2087009205999999,5.8205559434999996,3.9272320903,116.625,3880.73,0.31990540764999997,1.2771488015000001,1.1699628036,1.2824684288999999,2.0875767148,1.0771520852000001,2.4464498447,1.1892906298000001,32.039547300999999,4.2220000000000004]
["2005-05-11",0.77310189222000003,0.76592368257999999,1.2087009205999999,5.7310089289999997,3.9272320903,116.5,3863.85,0.31990540764999997,1.2444013964,1.1793979875,1.3010549278000001,2.0223399424999999,1.0707594913,2.4158692215999999,1.177799899,31.805681993,4.202]
["2005-05-12",0.76178820598999997,0.76592368257999999,1.2011465398000001,5.3549114680000001,3.9272320903,116.5,3769.14,0.31498378599999999,1.2247529532999999,1.1793979875,1.3382279258000001,2.0223399424999999,1.0643668973,2.4158692215999999,1.0916194185999999,31.174245659,4.1840000000000002]
["2005-05-13",0.75424574851000004,0.76592368257999999,1.1633746360999999,5.3549114680000001,3.1941487668000001,116.875,3703.17,0.30514054268000002,1.2444013964,1.1793979875,1.3382279258000001,1.9571031700999999,1.0547780063000001,2.4158692215999999,1.0916194185999999,30.870220757999999,4.1210000000000004]
["2005-05-16",0.75424574851000004,0.76592368257999999,1.1331571131,5.3549114680000001,3.1941487668000001,116.613,3706.48,0.30514054268000002,1.2444013964,1.1416572518999999,1.3382279258000001,1.9571031700999999,1.0387965213999999,2.4158692215999999,1.0916194185999999,30.870220757999999,4.125]
["2005-05-17",0.76178820598999997,0.76592368257999999,1.1331571131,5.6414619144999998,3.1941487668000001,116.188,3782.19,0.31006216434,1.2444013964,1.1416572518999999,1.3196414268000001,1.9571031700999999,1.0387965213999999,2.4158692215999999,1.1490730722,31.010539943000001,4.117]
["2005-05-18",0.77310189222000003,0.76592368257999999,1.1709290167999999,5.7310089289999997,3.5781447933999999,117,3848.09,0.31990540764999997,1.2640498394999999,1.1133517002,1.3196414268000001,1.9571031700999999,1.0451891153999999,2.4158692215999999,1.1490730722,31.899228116,4.0679999999999996]
["2005-05-19",0.77687312096000005,0.75862917131999996,1.2087009205999999,5.7310089289999997,3.5694176109,117.75,3857.89,0.32482702931000002,1.2640498394999999,1.1133517002,1.3382279258000001,1.9571031700999999,1.0547780063000001,2.4036369724000002,1.1490730722,31.899228116,4.1079999999999997]
["2005-05-20",0.77310189222000003,0.79510172762999998,1.2540272051000001,6.3130645232999996,3.8835961781999999,117.75,3878.8,0.32974865097,1.2640498394999999,1.1133517002,1.3382279258000001,1.9571031700999999,1.0547780063000001,2.3975208478000001,1.2065267258000001,31.899228116,4.125]
["2005-05-23",0.78064434970999996,0.79510172762999998,1.2540272051000001,6.3130645232999996,3.8225059012,118.25,3886.17,0.32974865097,1.2640498394999999,1.0850461485,1.3382279258000001,1.9571031700999999,1.0547780063000001,2.3669402247,1.2180174565999999,31.899228116,4.0720000000000001]
["2005-05-24",0.78818680719000001,0.79510172762999998,1.2691359665999999,6.6264790740999997,3.9272320903,118.5,3871.02,0.31990540764999997,1.2640498394999999,1.0567405968000001,1.3493798252,1.9571031700999999,1.0515817092999999,2.3547079755000002,1.2409989180000001,31.758908931000001,4.0369999999999999]
["2005-05-25",0.79950049341999996,0.80239623889,1.2691359665999999,6.9846671322000002,4.1017757386999998,118.438,3878.63,0.31990540764999997,1.2444013964,1.0378702289999999,1.3493798252,1.898390075,1.0419928184,2.3547079755000002,1.2409989180000001,31.384724436999999,4.0720000000000001]
["2005-05-26",0.79950049341999996,0.80239623889,1.2464728244000001,7.0294406393999997,4.1890475629999999,118.75,3868.85,0.31990540764999997,1.2444013964,1.0378702289999999,1.3530971249999999,1.898390075,1.0419928184,2.3547079755000002,1.2409989180000001,31.384724436999999,4.0810000000000004]
["2005-05-27",0.79950049341999996,0.80239623889,1.2313640629,7.3428551901999999,4.4944989478000004,118.5,3894.04,0.32482702931000002,1.2444013964,1.0378702289999999,1.3382279258000001,1.9375321383999999,1.0387965213999999,2.2935467294,1.3214340331000001,32.282767223,4.0730000000000004]
["2005-05-30",0.79195803593000003,0.80239623889,1.2313640629,7.6114962337999996,4.4072271235000002,118.5,3909.64,0.32482702931000002,1.2444013964,1.0189998612,1.3307933262,1.9375321383999999,1.0292076304,2.3241273525000001,1.3329247637999999,32.282767223,4.0730000000000004]
["2005-05-31",0.79195803593000003,0.80239623889,1.2313640629,7.656269741,4.4508630356000003,119.188,3925.34,0.32482702931000002,1.2444013964,1.0189998612,1.3196414268000001,1.9636268474,1.0260113334000001,2.2935467294,1.2927072063,32.278089915999999,4.0060000000000002]
["2005-06-01",0.79950049341999996,0.80239623889,1.2313640629,7.2533081757,4.4508630356000003,119.063,3961.19,0.32974865097,1.2444013964,1.0661757807000001,1.3196414268000001,2.0158162651999998,1.0292076304,2.2690822309000001,1.2927072063,32.741143227999999,3.907]
["2005-06-02",0.79195803593000003,0.76592368257999999,1.1935921591,7.3876286975000003,4.4072271235000002,119.063,4024.32,0.34943513759,1.2444013964,1.0850461485,1.3196414268000001,2.0158162651999998,1.0292076304,2.2690822309000001,1.3156886676999999,33.676604462999997,3.89]
["2005-06-03",0.79572926468000005,0.81698526142000005,1.2162553013999999,7.7010432483000004,4.6254066840999997,120.375,4073.58,0.36420000256000001,1.2444013964,1.1322220679999999,1.3196414268000001,2.0875767148,1.0324039274000001,2.2996628540000001,1.2984525715999999,33.208873844999999,3.9790000000000001]
["2005-06-06",0.79572926468000005,0.81698526142000005,1.2162553013999999,7.656269741,4.6254066840999997,119.5,4082.58,0.36420000256000001,1.2444013964,1.1322220679999999,1.3382279258000001,2.0875767148,1.0356002244,2.3057789785999998,1.3214340331000001,33.620476789000001,3.9620000000000002]
["2005-06-07",0.80866684200000005,0.81698526142000005,1.2162553013999999,7.6114962337999996,4.4944989478000004,119.5,4052.28,0.35927838090000003,1.2444013964,1.1133517002,1.3382279258000001,2.0875767148,1.0356002244,2.3118951031999999,1.3271793984,33.208873844999999,3.911]
["2005-06-08",0.81381758622,0.81698526142000005,1.2162553013999999,7.5309039207000001,4.4508630356000003,119.5,4030.62,0.35927838090000003,1.2444013964,1.1133517002,1.3382279258000001,2.0875767148,1.0356002244,2.3241273525000001,1.3501608598999999,31.992774239999999,3.94]
["2005-06-09",0.79836535357000005,0.81698526142000005,1.2011465398000001,7.4324022047999998,4.4944989478000004,120,3998.13,0.34943513759,1.2444013964,1.0944813324,1.3382279258000001,2.0875767148,1.0356002244,2.3180112278,1.3501608598999999,32.273412610000001,3.9649999999999999]
["2005-06-10",0.80866684200000005,0.81698526142000005,1.2162553013999999,7.3428551901999999,4.4944989478000004,119.5,4008.09,0.34943513759,1.2444013964,1.0944813324,1.3568144248,2.0875767148,1.0324039274000001,2.3180112278,1.3501608598999999,33.208873844999999,4.0469999999999997]
["2005-06-13",0.79836535357000005,0.80239623889,1.2011465398000001,7.3428551901999999,4.4072271235000002,119.5,4002.48,0.33959189427999997,1.2444013964,1.0567405968000001,1.3568144248,2.0875767148,1.0324039274000001,2.3180112278,1.3788876866999999,33.910469771999999,4.0860000000000003]
["2005-06-14",0.77261163247999998,0.80239623889,1.1709290167999999,7.5219492192999997,4.5381348599000004,118.875,3970.51,0.33959189427999997,1.2444013964,1.0567405968000001,1.3568144248,2.0875767148,1.0356002244,2.3241273525000001,1.4018691481000001,34.004015895000002,4.1269999999999998]
["2005-06-15",0.77261163247999998,0.80239623889,1.1935921591,7.5667227265000001,4.5381348599000004,119,3989.26,0.34451351593000001,1.2444013964,1.0567405968000001,1.3568144248,2.0875767148,1.0324039274000001,2.3180112278,1.4018691481000001,33.901115159,4.1150000000000002]
["2005-06-16",0.77776237670000004,0.80239623889,1.1935921591,7.5667227265000001,4.5381348599000004,119.5,4029.98,0.35435675924999999,1.2444013964,1.0567405968000001,1.3568144248,2.0875767148,1.0324039274000001,2.3241273525000001,1.4076145135,34.845931006999997,4.0759999999999996]
["2005-06-17",0.77776237670000004,0.80239623889,1.1709290167999999,7.5667227265000001,4.6254066840999997,118.75,4056.63,0.36420000256000001,1.2444013964,1.0567405968000001,1.3568144248,2.0875767148,1.0324039274000001,2.3241273525000001,1.4076145135,34.845931006999997,4.0780000000000003]
["2005-06-20",0.79836535357000005,0.80239623889,1.1784833976,7.5667227265000001,4.7126785082999998,119,4053.2,0.36420000256000001,1.2444013964,1.0567405968000001,1.3568144248,2.0875767148,1.0324039274000001,2.3241273525000001,1.4076145135,34.845931006999997,4.1029999999999998]
["2005-06-21",0.79836535357000005,0.80239623889,1.1784833976,7.5219492192999997,4.5381348599000004,119,4045.38,0.36912162421,1.2771488015000001,1.0473054128999999,1.3570077243000001,2.0875767148,1.0325690224999999,2.3179131082,1.4076145135,34.799157944999997,4.0490000000000004]
["2005-06-22",0.78291312091999998,0.80239623889,1.1935921591,7.3428551901999999,4.5381348599000004,119.25,4059.87,0.36912162421,1.2771488015000001,1.0473054128999999,1.3609071718000001,2.0875767148,1.0325690224999999,2.3303415966999999,1.4076145135,35.079796315000003,3.9449999999999998]
["2005-06-23",0.79836535357000005,0.77321819384000001,1.1935921591,7.3428551901999999,4.5381348599000004,119,4036.57,0.36912162421,1.2771488015000001,1.0473054128999999,1.3687060668,2.0875767148,1.0325690224999999,2.336555841,1.3788876866999999,34.986250192,3.9590000000000001]
["2005-06-24",0.77261163247999998,0.77321819384000001,1.1935921591,7.5219492192999997,4.5381348599000004,119,4040.88,0.37404324586999999,1.2575003584,1.0850461485,1.3804044092000001,2.0875767148,1.0325690224999999,2.336555841,1.3788876866999999,34.986250192,3.9140000000000001]
["2005-06-27",0.77776237670000004,0.77321819384000001,1.1935921591,7.5219492192999997,4.4944989478000004,119,4060.09,0.36420000256000001,1.2771488015000001,1.0378702289999999,1.4038010941000001,2.0875767148,1.0325690224999999,2.3676270623,1.3559062252,35.865583753000003,3.9020000000000001]
["2005-06-28",0.77776237670000004,0.80239623889,1.1935921591,7.7458167555999999,4.7126785082999998,119,4041.02,0.35927838090000003,1.2771488015000001,1.0378702289999999,1.4038010941000001,2.0874361925999998,1.0359215194,2.3614128179999998,1.3673969559000001,35.865583753000003,3.976]
["2005-06-29",0.77776237670000004,0.80239623889,1.1935921591,7.7458167555999999,4.7126785082999998,119,4041.02,0.35927838090000003,1.2771488015000001,1.0378702289999999,1.4038010941000001,2.0874361925999998,1.0359215194,2.3614128179999998,1.3673969559000001,35.865583753000003,3.99]
["2005-06-30",0.79321460934999999,0.80239623889,1.1935921591,7.7458167555999999,4.7126785082999998,119,4038.07,0.35927838090000003,1.2771488015000001,1.0378702289999999,1.4038010941000001,2.0874361925999998,1.0426265130000001,2.3738413065000001,1.3501608598999999,35.206083581999998,3.9449999999999998]
["2005-07-01",0.79836535357000005,0.80239623889,1.1935921591,7.7010432483000004,4.7126785082999998,118.313,4013.49,0.35927838090000003,1.2771488015000001,1.0378702289999999,1.4193988841,2.0874361925999998,1.0426265130000001,2.3614128179999998,1.3444154945,34.378200389,4.0490000000000004]
["2005-07-04",0.79836535357000005,0.80239623889,1.1935921591,7.7010432483000004,4.7126785082999998,118.313,4015.6600000000003,0.35435675924999999,1.2771488015000001,1.0284350450999999,1.4193988841,2.0944175845999999,1.0459790097999999,2.3676270623,1.3214340331000001,34.378200389,4.0490000000000004]
["2005-07-05",0.78806386513000004,0.80239623889,1.1935921591,7.7010432483000004,4.7126785082999998,118.625,4044.22,0.36420000256000001,1.3098962067,1.0284350450999999,1.4193988841,2.0944175845999999,1.0727989845000001,2.3986982834999999,1.4076145135,33.957242833000002,4.0990000000000002]
["2005-07-06",0.77776237670000004,0.80239623889,1.2087009205999999,7.6114962337999996,4.7126785082999998,117.75,4061.42,0.36420000256000001,1.3098962067,1.0284350450999999,1.4271977790999999,2.0944175845999999,1.0862089718000001,2.4856977032000001,1.4076145135,33.957242833000002,4.0750000000000002]
["2005-07-07",0.77261163247999998,0.80239623889,1.2087009205999999,7.6114962337999996,4.7126785082999998,118.938,4050.29,0.36420000256000001,1.3098962067,1.0284350450999999,1.4427955690000001,2.0944175845999999,1.0862089718000001,2.4546264819000001,1.4248506096,33.957242833000002,4.0309999999999997]
["2005-07-08",0.77261163247999998,0.80239623889,1.2162553013999999,7.6473150395999996,4.7126785082999998,118.125,4090.27,0.36420000256000001,1.3098962067,0.99069430951000004,1.5207845187,2.0944175845999999,1.139848921,2.4856977032000001,1.4650681671000001,34.705611820999998,4.109]
["2005-07-11",0.78806386513000004,0.80239623889,1.2464728244000001,7.6473150395999996,4.7126785082999998,119,4143.84,0.36420000256000001,1.3098962067,0.99069430951000004,1.5207845187,2.0944175845999999,1.1566114051,2.4856977032000001,1.5225218207,35.299629705999997,4.1020000000000003]
["2005-07-12",0.79321460934999999,0.80239623889,1.2842447281,7.6473150395999996,4.7126785082999998,118.75,4134.87,0.36912162421,1.3098962067,1.0001294934,1.6182707058000001,2.0944175845999999,1.2068988574999999,2.4856977032000001,1.5225218207,34.612065698000002,4.141]
["2005-07-13",0.78806386513000004,0.80239623889,1.2842447281,7.6473150395999996,4.7126785082999998,118.75,4123.1099999999997,0.36912162421,1.3098962067,1.0378702289999999,1.676762418,2.0944175845999999,1.2270138385,2.4856977032000001,1.4708135324,34.612065698000002,4.1630000000000003]
["2005-07-14",0.78806386513000004,0.80239623889,1.2842447281,7.6473150395999996,4.7126785082999998,118.75,4150.22,0.37404324586999999,1.3098962067,1.0378702289999999,1.676762418,2.1153617603999999,1.2203088447999999,2.4856977032000001,1.4765588977999999,34.612065698000002,4.18]
["2005-07-15",0.79321460934999999,0.83886879520000002,1.2615815858999999,7.6114962337999996,4.7126785082999998,118.75,4136.8599999999997,0.37404324586999999,1.3098962067,1.0001294934,1.6377679432000001,2.0944175845999999,1.196841367,2.4856977032000001,1.4650681671000001,33.723377524999997,4.1749999999999998]
["2005-07-18",0.78806386513000004,0.83886879520000002,1.2615815858999999,7.7010432483000004,4.7126785082999998,119,4136.46,0.37896486753000003,1.3098962067,1.0001294934,1.6377679432000001,2.1293245443000002,1.1834313797,2.4856977032000001,1.4682903611,34.074175488000002,4.2229999999999999]
["2005-07-19",0.78291312091999998,0.83886879520000002,1.2842447281,7.7010432483000004,4.7126785082999998,118.5,4130.58,0.37896486753000003,1.3098962067,1.0001294934,1.6299690482,2.1293245443000002,1.1834313797,2.4919119474000002,1.4333310667000001,34.144335079999998,4.1890000000000001]
["2005-07-20",0.78806386513000004,0.83886879520000002,1.2842447281,7.8801372773000002,5.0181298931000002,118.75,4158.25,0.38880811084,1.3098962067,1.0001294934,1.6299690482,2.0944175845999999,1.1800788829,2.4919119474000002,1.4473147845000001,33.910469771999999,4.1769999999999996]
["2005-07-21",0.78291312091999998,0.83886879520000002,1.2842447281,7.8801372773000002,4.7999503324999999,118.75,4175.3900000000003,0.37404324586999999,1.2771488015000001,1.0001294934,1.6299690482,2.0944175845999999,1.1800788829,2.4919119474000002,1.5242252319,33.910469771999999,4.282]
["2005-07-22",0.77776237670000004,0.83886879520000002,1.3220166319,7.6114962337999996,4.5817707719999996,118.563,4208.57,0.37404324586999999,1.2771488015000001,1.0001294934,1.6299690482,2.0874361925999998,1.1733738892000001,2.5043404359000001,1.5242252319,34.902058681,4.2229999999999999]
["2005-07-25",0.74685791140000002,0.83886879520000002,1.3220166319,7.7458167555999999,4.5817707719999996,118.438,4199.32,0.37404324586999999,1.2771488015000001,0.99069430951000004,1.6299690482,2.0944175845999999,1.1733738892000001,2.5229831687000002,1.5521926673999999,34.902058681,4.2469999999999999]
["2005-07-26",0.74170716718999996,0.83886879520000002,1.3220166319,7.9696842918000002,4.5817707719999996,118.25,4200.83,0.36912162421,1.2771488015000001,0.99069430951000004,1.6299690482,2.0944175845999999,1.1733738892000001,2.5229831687000002,1.5591845262999999,34.897381375000002,4.2389999999999999]
["2005-07-27",0.72625493454000001,0.83886879520000002,1.3371253934,7.9696842918000002,4.5817707719999996,118.75,4210.83,0.37896486753000003,1.2771488015000001,0.99069430951000004,1.6182707058000001,2.0944175845999999,1.2068988574999999,2.5229831687000002,1.5871519617000001,35.079796315000003,4.2610000000000001]
["2005-07-28",0.72625493454000001,0.83886879520000002,1.3371253934,7.9696842918000002,4.5817707719999996,118.75,4210.83,0.37896486753000003,1.2771488015000001,0.99069430951000004,1.6182707058000001,2.0944175845999999,1.2068988574999999,2.5229831687000002,1.5871519617000001,35.079796315000003,4.1959999999999997]
["2005-07-29",0.72625493454000001,0.83886879520000002,1.3371253934,7.9696842918000002,4.5817707719999996,118.75,4210.83,0.37896486753000003,1.2771488015000001,0.99069430951000004,1.6182707058000001,2.0944175845999999,1.2068988574999999,2.5229831687000002,1.5871519617000001,35.079796315000003,4.2859999999999996]
["2005-08-01",0.76231014404999997,0.83886879520000002,1.3446797742000001,7.9607295903999997,4.5817707719999996,118.75,4307.72,0.38388648918000001,1.2771488015000001,0.99069430951000004,1.6455668380999999,2.0944175845999999,1.2236613416,2.5354116572000001,1.6221112559999999,35.945097957999998,4.319]
["2005-08-02",0.77776237670000004,0.91181390783000005,1.3900060587,7.9696842918000002,4.5817707719999996,119,4369.57,0.39865135415000003,1.3098962067,0.99069430951000004,1.676762418,2.0944175845999999,1.2571863099,2.5354116572000001,1.6780461269,35.079796315000003,4.3360000000000003]
["2005-08-03",0.78806386513000004,0.91181390783000005,1.3900060587,7.9696842918000002,4.7126785082999998,119.063,4450.68,0.41833784078000003,1.3098962067,0.99069430951000004,1.6962596554,2.0944175845999999,1.2571863099,2.5354116572000001,1.7339809978,37.652314711999999,4.3]
["2005-08-04",0.77776237670000004,0.94828646413999995,1.3975604394000001,7.9696842918000002,4.7563144203999999,119.25,4432.32,0.41341621911999998,1.3098962067,0.98125912560999995,1.6962596554,2.0944175845999999,1.2571863099,2.5354116572000001,1.6920298445999999,37.932953081999997,4.319]
["2005-08-05",0.78291312091999998,0.94828646413999995,1.3975604394000001,7.9696842918000002,4.7214056907000002,119.25,4413.93,0.41833784078000003,1.3098962067,0.99069430951000004,1.676762418,2.0944175845999999,1.2571863099,2.5354116572000001,1.6640624092,37.932953081999997,4.3920000000000003]
["2005-08-08",0.78806386513000004,0.92640293035999999,1.3597885356999999,7.9696842918000002,4.7214056907000002,118.938,4411.1500000000005,0.40357297581000001,1.3098962067,0.98125912560999995,1.676762418,2.0944175845999999,1.2571863099,2.5354116572000001,1.6221112559999999,38.236977983999999,4.4189999999999996]
["2005-08-09",0.78806386513000004,0.91181390783000005,1.3975604394000001,7.6114962337999996,4.7214056907000002,118.875,4437.1400000000003,0.41833784078000003,1.3098962067,0.99069430951000004,1.7157568929,2.0944175845999999,1.2773012909000001,2.5354116572000001,1.6221112559999999,37.418449402999997,4.3940000000000001]
["2005-08-10",0.77261163247999998,0.91181390783000005,1.3975604394000001,7.6114962337999996,4.7214056907000002,119.75,4477.21,0.42818108409,1.3426436119,0.99069430951000004,1.7157568929,2.0944175845999999,1.2907112782000001,2.5416259014999998,1.6780461269,36.688789640000003,4.4039999999999999]
["2005-08-11",0.76231014404999997,0.91910841908999996,1.4277779625,7.5667227265000001,4.7214056907000002,119.375,4532.2,0.41833784078000003,1.3426436119,1.0001294934,1.7664497101000001,2.0944175845999999,1.3074737622999999,2.5789113669999999,1.6920298445999999,37.867470795999999,4.3339999999999996]
["2005-08-12",0.75715939983000002,0.94828646413999995,1.4353323432,7.5667227265000001,4.7214056907000002,119.25,4491.07,0.41341621911999998,1.3491930929,1.0001294934,1.7664497101000001,2.0944175845999999,1.3242362463999999,2.5789113669999999,1.7199972801000001,36.482988167999999,4.2380000000000004]
["2005-08-15",0.74685791140000002,0.95558097540999998,1.4353323432,7.5219492192999997,4.7214056907000002,120.5,4518.79,0.41833784078000003,1.3491930929,0.99069430951000004,1.7937458424999999,2.0944175845999999,1.3409987306,2.5975540998,1.7409728567,37.652314711999999,4.2699999999999996]
["2005-08-16",0.74685791140000002,0.97746450919000005,1.4353323432,7.5219492192999997,4.7039513259000003,120.25,4549.8100000000004,0.41833784078000003,1.3491930929,0.99069430951000004,1.7937458424999999,2.0944175845999999,1.3745236988,2.6099825882999999,1.6920298445999999,38.353910638000002,4.2270000000000003]
["2005-08-17",0.74170716718999996,0.97746450919000005,1.4353323432,7.5219492192999997,4.7039513259000003,121.25,4553.46,0.41341621911999998,1.3491930929,1.0189998612,1.910729267,2.0944175845999999,1.4750986036,2.6099825882999999,1.7619484332999999,38.353910638000002,4.2729999999999997]
["2005-08-18",0.73655642297000001,0.97746450919000005,1.4353323432,7.5219492192999997,4.4683174005000001,121,4550.0200000000004,0.41341621911999998,1.3491930929,1.0189998612,1.910729267,2.0944175845999999,1.4784511004000001,2.6037683441000001,1.8178833042,37.044264908999999,4.2160000000000002]
["2005-08-19",0.73140567874999995,0.97746450919000005,1.4353323432,7.5219492192999997,4.5381348599000004,121,4555.3900000000003,0.42325946243000001,1.4408858274,1.0189998612,1.910729267,2.2340454235,1.4851560940999999,2.6224110768000002,1.8738181751,36.950718786000003,4.2110000000000003]
["2005-08-22",0.74685791140000002,0.97746450919000005,1.4353323432,7.7010432483000004,4.8872221568000001,120.25,4607.79,0.44294594906000001,1.4408858274,1.0189998612,1.910729267,2.3736732625000001,1.4851560940999999,2.6099825882999999,1.8738181751,37.418449402999997,4.2190000000000003]
["2005-08-23",0.74685791140000002,1.0066425541999999,1.4957673892000001,7.7726808599000003,4.8872221568000001,120.5,4587.03,0.44294594906000001,1.4408858274,1.0378702289999999,1.910729267,2.7297242519,1.4449261322,2.6099825882999999,1.8178833042,37.044264908999999,4.1870000000000003]
["2005-08-24",0.74170716718999996,1.0066425541999999,1.473104247,7.5667227265000001,4.7999503324999999,120.25,4559.5200000000004,0.44294594906000001,1.3753910170000001,1.1982683553,1.8717347922000001,3.1346449849,1.4449261322,2.6099825882999999,1.8528425985000001,37.044264908999999,4.1790000000000003]
["2005-08-25",0.74170716718999996,1.0066425541999999,1.4353323432,7.6114962337999996,4.7999503324999999,120,4568.8599999999997,0.43310270574999998,1.3753910170000001,1.3397961138000001,1.8912320296,2.7995381714000001,1.4750986036,2.6286253210999999,1.8528425985000001,37.044264908999999,4.16]
["2005-08-26",0.73655642297000001,1.0066425541999999,1.4353323432,7.6114962337999996,4.7999503324999999,120,4588.2700000000004,0.43310270574999998,1.3426436119,1.4152775849999999,1.8717347922000001,2.8902962667000001,1.5086235719000001,2.6099825882999999,1.8528425985000001,37.441835933999997,4.1890000000000001]
["2005-08-29",0.73140567874999995,0.98475902045999997,1.4353323432,7.6114962337999996,4.7999503324999999,119.438,4589.1000000000004,0.42818108409,1.3491930929,1.3397961138000001,1.8717347922000001,2.8972776586000002,1.5756735084,2.6099825882999999,1.8598344573000001,37.441835933999997,4.173]
["2005-08-30",0.73140567874999995,0.98475902045999997,1.4353323432,7.6114962337999996,4.7999503324999999,119.438,4589.1000000000004,0.42818108409,1.3491930929,1.3397961138000001,1.8717347922000001,2.8972776586000002,1.5756735084,2.6099825882999999,1.8598344573000001,37.441835933999997,4.09]
["2005-08-31",0.73140567874999995,0.98475902045999997,1.4353323432,7.6114962337999996,4.7999503324999999,119.875,4611.76,0.42818108409,1.3491930929,1.3492312977000001,1.8834331347,2.8972776586000002,1.6159034702999999,2.6099825882999999,1.7969077276000001,37.839406959000002,4.0199999999999996]
["2005-09-01",0.73140567874999995,0.98475902045999997,1.4353323432,7.4324022047999998,4.6690425961999997,120.75,4663.1500000000005,0.45278919236999998,1.3491930929,1.3209257459999999,1.8834331347,2.7855753875000002,1.6259609608000001,2.6099825882999999,1.7549565744,39.523237182000003,4.0190000000000001]
["2005-09-02",0.73655642297000001,0.98475902045999997,1.4353323432,7.5219492192999997,4.7126785082999998,120.188,4664.41,0.45278919236999998,1.4212373842999999,1.3681016655,1.910729267,2.6878359002000001,1.6259609608000001,2.6099825882999999,1.7479647155,39.757102490999998,4.0289999999999999]
["2005-09-05",0.73140567874999995,0.98475902045999997,1.4353323432,7.5219492192999997,4.7126785082999998,120.188,4692.4400000000005,0.46755405734,1.4212373842999999,1.3964072171999999,1.9497237419,2.6878359002000001,1.6259609608000001,2.6099825882999999,1.7479647155,39.752425185,4.0289999999999999]
["2005-09-06",0.73140567874999995,0.99205353171999999,1.4353323432,7.5219492192999997,4.7126785082999998,120.75,4725.33,0.46755405734,1.4212373842999999,1.5568053435,1.9887182166999999,2.841426523,1.6293134575999999,2.6286253210999999,1.7479647155,40.234187720999998,4.085]
["2005-09-07",0.72625493454000001,0.99205353171999999,1.4353323432,7.5219492192999997,4.7126785082999998,121.375,4741.22,0.46755405734,1.4212373842999999,1.6511571825,2.0277126915000001,2.9391660103000001,1.7265358656000001,2.6410538095999998,1.7479647155,40.107900454000003,4.1379999999999999]
["2005-09-08",0.72625493454000001,0.99205353171999999,1.4655498661999999,7.5219492192999997,4.6254066840999997,120.813,4782.18,0.48231892231000001,1.4212373842999999,1.7266386537,1.9770198743,2.9670915780999998,1.7298883624000001,2.6410538095999998,1.7479647155,41.183680873999997,4.1390000000000002]
["2005-09-09",0.74170716718999996,0.99205353171999999,1.4655498661999999,7.5219492192999997,4.6254066840999997,120.813,4824.57,0.47247567898999998,1.4212373842999999,1.8398608605,1.9887182166999999,2.9321846184,1.7097733815,2.6224110768000002,1.7899158687000001,44.439085972000001,4.1230000000000002]
["2005-09-12",0.76746088827000003,0.98475902045999997,1.4882130085,7.6114962337999996,4.8872221568000001,120.938,4885.1099999999997,0.48231892231000001,1.3753910170000001,1.8870367800000001,2.0082154541000001,3.0369054975999998,1.7097733815,2.6286253210999999,1.8108914453,43.031216813999997,4.1689999999999996]
["2005-09-13",0.75200865561999997,0.98475902045999997,1.5108761507999999,7.5667227265000001,4.6777697786000001,121.25,4854.04,0.48231892231000001,1.3753910170000001,1.8115553088,1.9887182166999999,2.8274637391000002,1.6762484132,2.6286253210999999,1.8178833042,41.394159651999999,4.1340000000000003]
["2005-09-14",0.74685791140000002,0.98475902045999997,1.5410936738000001,7.5667227265000001,4.6777697786000001,120.75,4858.34,0.47739730065000002,1.3753910170000001,1.8115553088,2.0277126915000001,2.841426523,1.6628384259,2.6286253210999999,1.7829240098000001,43.714103514999998,4.1680000000000001]
["2005-09-15",0.74685791140000002,0.99934804298000002,1.5410936738000001,7.7458167555999999,4.6777697786000001,120.5,4886.63,0.46755405734,1.3753910170000001,1.8115553088,2.0277126915000001,2.8623706989,1.6594859290999999,2.6410538095999998,1.7829240098000001,46.122916195999998,4.2140000000000004]
["2005-09-16",0.75200865561999997,1.0212315768,1.5033217699999999,7.6114962337999996,4.6777697786000001,120.125,4892.0600000000004,0.46755405734,1.3753910170000001,1.7926849410000001,2.0277126915000001,2.8553893068999998,1.6594859290999999,2.6286253210999999,1.7829240098000001,46.843221346999997,4.2619999999999996]
["2005-09-19",0.75200865561999997,1.0212315768,1.5033217699999999,7.6114962337999996,4.7563144203999999,120.75,4892.8500000000004,0.45771081403000002,1.4212373842999999,1.7455090215,2.0277126915000001,2.8553893068999998,1.6561334322000001,2.6349289789000001,1.7829240098000001,46.679515629999997,4.2469999999999999]
["2005-09-20",0.76746088827000003,1.0212315768,1.5033217699999999,7.5667227265000001,4.7126785082999998,120.5,4915.3,0.46263243568000001,1.3819404981000001,1.7455090215,2.0667071664000001,2.9042590505999999,1.6762484132,2.6412326367999999,1.7479647155,46.207107706999999,4.2430000000000003]
["2005-09-21",0.77776237670000004,1.0212315768,1.5108761507999999,7.6114962337999996,4.7126785082999998,120.75,4947.9800000000005,0.46263243568000001,1.3819404981000001,1.8209904927,2.0667071664000001,2.9321846184,1.6762484132,2.6412326367999999,1.7479647155,45.842277824999996,4.1879999999999997]
["2005-09-22",0.79836535357000005,1.0212315768,1.5033217699999999,7.6114962337999996,4.6254066840999997,120.75,4943.7300000000005,0.46263243568000001,1.3819404981000001,1.8209904927,2.0667071664000001,2.8972776586000002,1.6896584004999999,2.6475362946000001,1.7479647155,44.406344828999998,4.1760000000000002]
["2005-09-23",0.81381758622,1.0212315768,1.5108761507999999,7.6114962337999996,4.6254066840999997,120.313,4981.76,0.45771081403000002,1.3819404981000001,1.8398608605,2.1446961161,2.9321846184,1.7701183243,2.6412326367999999,1.7130054212000001,45.000362713000001,4.2480000000000002]
["2005-09-26",0.80351609777999999,1.0212315768,1.5033217699999999,7.6114962337999996,4.6254066840999997,120.5,5001.99,0.46263243568000001,1.3819404981000001,1.8209904927,2.1524950110000001,2.8763334827999998,1.7801758148,2.672750926,1.7130054212000001,46.585969507000001,4.2939999999999996]
["2005-09-27",0.80351609777999999,1.0212315768,1.5033217699999999,7.6114962337999996,4.6254066840999997,120.25,5010.0200000000004,0.45278919236999998,1.4015889412,1.8209904927,2.1758916958999999,2.8763334827999998,1.8103482863,2.6853582416999999,1.7130054212000001,46.585969507000001,4.3010000000000002]
["2005-09-28",0.80351609777999999,1.0212315768,1.4957673892000001,7.6114962337999996,4.7126785082999998,120.875,5031.37,0.45771081403000002,1.4015889412,1.7738145731999999,2.3006740153999998,2.8344451310999998,1.8438732545000001,2.6979655573999999,1.7269891390000001,46.539196445000002,4.2619999999999996]
["2005-09-29",0.79836535357000005,1.0066425541999999,1.4882130085,7.5219492192999997,4.7126785082999998,120.75,5036.28,0.45278919236999998,1.4015889412,1.6983331020000001,2.3786629651000002,2.8274637391000002,1.9444481593,2.7105728730999998,1.6500786915000001,47.236115065,4.2889999999999997]
["2005-09-30",0.80351609777999999,1.0066425541999999,1.4882130085,7.5219492192999997,4.7126785082999998,120.5,5070.83,0.44786757071,1.4015889412,1.6983331020000001,2.4176574399000001,2.7925567793999999,1.9846781212,2.7231801887999998,1.6500786915000001,47.942388297999997,4.3280000000000003]
["2005-10-03",0.80351609777999999,1.0066425541999999,1.4882130085,7.5219492192999997,4.6254066840999997,120.625,5102.16,0.45771081403000002,1.4015889412,1.6511571825,2.5736353393,2.7925567793999999,2.0114980957999999,2.7105728730999998,1.6221112559999999,49.340902843999999,4.3860000000000001]
["2005-10-04",0.81381758622,1.0066425541999999,1.4882130085,7.7010432483000004,4.7563144203999999,120,5124.88,0.46263243568000001,1.4015889412,1.4718886884,2.5736353393,2.7925567793999999,1.9712681339,2.6916618995000001,1.6360949736999999,48.643984224,4.3760000000000003]
["2005-10-05",0.80866684200000005,1.0066425541999999,1.4882130085,7.7010432483000004,4.7999503324999999,119.5,5101.12,0.45771081403000002,1.4015889412,1.4718886884,2.5346408644,2.6529289403999998,1.9276856752,2.6916618995000001,1.7130054212000001,47.194019310000002,4.3609999999999998]
["2005-10-06",0.79836535357000005,1.0066425541999999,1.4882130085,7.7010432483000004,4.7999503324999999,118,4997.51,0.44786757071,1.4015889412,1.4341479528000001,2.3786629651000002,2.6529289403999998,1.8103482863,2.6475362946000001,1.7339809978,47.194019310000002,4.3659999999999997]
["2005-10-07",0.79836535357000005,1.0066425541999999,1.4882130085,7.7010432483000004,4.7999503324999999,118.5,5052.91,0.45278919236999998,1.4015889412,1.4152775849999999,2.3786629651000002,2.6529289403999998,1.8271107704,2.6160180054,1.7479647155,47.708522989000002,4.3609999999999998]
["2005-10-10",0.80351609777999999,1.0066425541999999,1.473104247,7.4324022047999998,4.9744939810000002,118.375,5042.3500000000004,0.45771081403000002,1.4015889412,1.3869720333,2.3864618600999998,2.5900964128999999,1.8606357387000001,2.5844997161999999,1.7479647155,47.240792370999998,4.3609999999999998]
["2005-10-11",0.80866684200000005,0.98475902045999997,1.473104247,7.4324022047999998,4.8435862447,117.75,5078.4000000000005,0.45278919236999998,1.4015889412,1.4341479528000001,2.3786629651000002,2.6878359002000001,1.8606357387000001,2.5844997161999999,1.7409728567,48.550438100999997,4.3840000000000003]
["2005-10-12",0.81381758622,0.98475902045999997,1.5033217699999999,7.4324022047999998,4.8435862447,116.813,5056.8900000000003,0.45771081403000002,1.4081384222,1.4152775849999999,2.3474673851999999,2.6110405886999999,1.8237582736,2.5529814270000002,1.7269891390000001,50.514906693999997,4.4409999999999998]
["2005-10-13",0.80866684200000005,0.98475902045999997,1.4806586277,7.4324022047999998,4.7999503324999999,116.313,4990.9800000000005,0.45771081403000002,1.4081384222,1.4341479528000001,2.3396684902999998,2.6110405886999999,1.8103482863,2.5214631377000001,1.7130054212000001,48.293186261000002,4.4749999999999996]
["2005-10-14",0.81381758622,0.98475902045999997,1.473104247,7.4324022047999998,4.8435862447,115.75,4967.78,0.45278919236999998,1.3753910170000001,1.4341479528000001,2.3396684902999998,2.6110405886999999,1.8069957893999999,2.5214631377000001,1.6710542681,47.708522989000002,4.4909999999999997]
["2005-10-17",0.81896833042999995,0.98475902045999997,1.4806586277,7.4324022047999998,4.8435862447,116.25,5004.41,0.45278919236999998,1.3753910170000001,1.3775368494,2.2616795405999999,2.5831150208999998,1.7768233179999999,2.4584265592999999,1.6710542681,49.064941779999998,4.4889999999999999]
["2005-10-18",0.81896833042999995,0.98475902045999997,1.473104247,7.4324022047999998,4.8435862447,115.875,4985.53,0.45278919236999998,1.3753910170000001,1.4624535045,2.2616795405999999,2.6878359002000001,1.7768233179999999,2.4269082701000002,1.6291031148999999,47.708522989000002,4.4809999999999999]
["2005-10-19",0.80866684200000005,0.98475902045999997,1.473104247,7.4324022047999998,4.8435862447,116.25,4954.3599999999997,0.44786757071,1.3753910170000001,1.5473701596,2.2616795405999999,2.6878359002000001,1.8103482863,2.4521229014000001,1.6081275383,46.141625419999997,4.4630000000000001]
["2005-10-20",0.81896833042999995,0.98475902045999997,1.473104247,7.4324022047999998,4.8435862447,115.5,4937.75,0.44786757071,1.3753910170000001,1.5568053435,2.2421823031999999,2.7227428598999999,1.8103482863,2.4458192435999999,1.5871519617000001,44.724401649000001,4.4589999999999996]
["2005-10-21",0.81381758622,0.98475902045999997,1.473104247,7.4324022047999998,4.8959493392000004,115.75,4934.29,0.45278919236999998,1.3753910170000001,1.5568053435,2.2421823031999999,2.6180219807,1.8438732545000001,2.4458192435999999,1.5382089497,46.024692766000001,4.3899999999999997]
["2005-10-24",0.81381758622,0.98475902045999997,1.4882130085,7.4324022047999998,4.8872221568000001,116,4987.59,0.46263243568000001,1.3753910170000001,1.5096294240000001,2.2421823031999999,2.6180219807,1.8271107704,2.4458192435999999,1.5242252319,48.274477036,4.4459999999999997]
["2005-10-25",0.81896833042999995,0.98475902045999997,1.5033217699999999,7.2980816830000004,4.9308580689000001,116.75,5010.55,0.45771081403000002,1.3753910170000001,1.4718886884,2.2343834081999998,2.5831150208999998,1.7600608338999999,2.4521229014000001,1.5242252319,49.111714841999998,4.508]
["2005-10-26",0.82411907465000001,0.98475902045999997,1.5033217699999999,7.3428551901999999,4.9744939810000002,115.75,5001.9400000000005,0.46263243568000001,1.4081384222,1.5568053435,2.1836905909,2.5900964128999999,1.7432983497000001,2.4521229014000001,1.5032496554000001,49.579445458999999,4.5910000000000002]
["2005-10-27",0.77261163247999998,0.98475902045999997,1.3975604394000001,7.3428551901999999,4.9744939810000002,115.5,4828.1500000000005,0.44294594906000001,1.4081384222,1.5190646079000001,2.1446961161,2.5831150208999998,1.7265358656000001,2.4458192435999999,1.4822740788,41.628024961000001,4.5579999999999998]
["2005-10-28",0.75715939983000002,0.98475902045999997,1.4277779625,7.2533081757,5.0268570754999997,116.5,4787.16,0.42818108409,1.4081384222,1.6511571825,2.1446961161,2.5831150208999998,1.6930108973,2.3953899808000001,1.4333310667000001,39.336144935,4.5670000000000002]
["2005-10-31",0.73655642297000001,0.98475902045999997,1.4277779625,7.1637611612000001,5.0268570754999997,115.875,4764.3500000000004,0.43802432740000002,1.4081384222,1.6511571825,2.0277126915000001,2.7925567793999999,1.6762484132,2.4584265592999999,1.4333310667000001,40.463375722999999,4.5590000000000002]
["2005-11-01",0.73655642297000001,0.98475902045999997,1.4277779625,7.1637611612000001,5.0268570754999997,115.875,4764.3500000000004,0.43802432740000002,1.4081384222,1.6511571825,2.0277126915000001,2.7925567793999999,1.6762484132,2.4584265592999999,1.4333310667000001,40.463375722999999,4.577]
["2005-11-02",0.75200865561999997,0.98475902045999997,1.4353323432,7.1189876539999997,5.0268570754999997,116.813,4887.12,0.44294594906000001,1.4081384222,1.5851108951999999,2.1446961161,2.8274637391000002,1.7768233179999999,2.4584265592999999,1.4822740788,42.853479178999997,4.6100000000000003]
["2005-11-03",0.77776237670000004,0.97016999793000003,1.4353323432,7.1189876539999997,4.9744939810000002,116,4981.5200000000004,0.45771081403000002,1.3557425739,1.6039812630000001,2.2226850656999999,2.7925567793999999,1.8438732545000001,2.4269082701000002,1.4822740788,41.450287326000002,4.6440000000000001]
["2005-11-04",0.79836535357000005,0.97016999793000003,1.4353323432,7.0742141467000001,4.9744939810000002,116.25,5031.04,0.45278919236999998,1.3491930929,1.5284997918000001,2.2226850656999999,2.7925567793999999,1.8405207577,2.4269082701000002,1.5032496554000001,40.982556709000001,4.657]
["2005-11-07",0.80866684200000005,0.97016999793000003,1.4504411047000001,7.3876286975000003,4.9744939810000002,120.75,5025.3900000000003,0.45278919236999998,1.3491930929,1.7077682859000001,2.2265845132000002,2.9321846184,1.8405207577,2.4269082701000002,1.5032496554000001,39.616783306000002,4.6390000000000002]
["2005-11-08",0.80351609777999999,0.97016999793000003,1.4504411047000001,7.2980816830000004,5.0617658052000003,120.75,4976.5200000000004,0.44294594906000001,1.3491930929,1.6511571825,2.2421823031999999,2.9391660103000001,1.8103482863,2.4395155858000002,1.5032496554000001,40.458698417000001,4.5650000000000004]
["2005-11-09",0.79836535357000005,0.97016999793000003,1.4504411047000001,7.1637611612000001,5.0617658052000003,116.5,4979.8599999999997,0.44294594906000001,1.3491930929,1.5568053435,2.2421823031999999,2.9321846184,1.8103482863,2.4332119279,1.5032496554000001,41.908663331,4.6349999999999998]
["2005-11-10",0.80098294488999999,1.0795876669,1.4504411047000001,7.1637611612000001,5.0617658052000003,116.875,5002.13,0.45278919236999998,1.3491930929,1.5851108951999999,2.2226850656999999,2.9670915780999998,1.8103482863,2.4584265592999999,1.5032496554000001,42.095755578000002,4.5640000000000001]
["2005-11-11",0.80621812754,1.0795876669,1.4579954854999999,7.2980816830000004,5.0617658052000003,116.375,5050.6099999999997,0.44786757071,1.3491930929,1.6039812630000001,2.2226850656999999,3.0019985379,1.8271107704,2.4584265592999999,1.5382089497,42.095755578000002,4.5640000000000001]
["2005-11-14",0.82192367548,1.0649986442999999,1.4504411047000001,7.3876286975000003,5.0617658052000003,116.5,5046.54,0.44786757071,1.3491930929,1.6039812630000001,2.2226850656999999,3.0019985379,1.8271107704,2.4584265592999999,1.5382089497,42.095755578000002,4.6040000000000001]
["2005-11-15",0.82715885812000001,1.0649986442999999,1.4504411047000001,7.5219492192999997,5.0617658052000003,116.5,5038.0200000000004,0.44786757071,1.3491930929,1.5568053435,2.2226850656999999,2.9670915780999998,1.8271107704,2.4584265592999999,1.4822740788,42.379699565999999,4.5570000000000004]
["2005-11-16",0.82192367548,1.0649986442999999,1.4428867240000001,7.5219492192999997,5.2363094536999997,116.5,5039.1099999999997,0.43802432740000002,1.3491930929,1.5096294240000001,2.2226850656999999,2.8623706989,1.8271107704,2.4773375328,1.5102415142000001,43.651090553000003,4.484]
["2005-11-17",0.81145331018,1.0649986442999999,1.4353323432,7.5219492192999997,5.3235812778999998,116.5,5063.53,0.43310270574999998,1.3491930929,1.5473701596,2.2226850656999999,2.9670915780999998,1.8271107704,2.4773375328,1.5102415142000001,46.146783970999998,4.4589999999999996]
["2005-11-18",0.81145331018,1.0649986442999999,1.4353323432,7.5219492192999997,5.2363094536999997,116.375,5058.59,0.42818108409,1.3491930929,1.4624535045,2.1953889332999998,2.9461474022999998,1.8271107704,2.4899448485,1.5102415142000001,45.487544200000002,4.5019999999999998]
["2005-11-21",0.81145331018,1.0649986442999999,1.4353323432,7.5219492192999997,5.1926735415999996,116.813,5048.07,0.44294594906000001,1.3491930929,1.4718886884,2.2031878282999999,2.9461474022999998,1.8271107704,2.4899448485,1.4962577964999999,44.969570095000002,4.4610000000000003]
["2005-11-22",0.80098294488999999,1.0649986442999999,1.4353323432,7.5219492192999997,5.1926735415999996,118.25,5005.33,0.43310270574999998,1.3491930929,1.4624535045,2.2031878282999999,2.9321846184,1.8271107704,2.4899448485,1.4962577964999999,45.440455645,4.4279999999999999]
["2005-11-23",0.78527739694999998,1.0649986442999999,1.4353323432,7.4324022047999998,5.1926735415999996,118.563,4970.83,0.43310270574999998,1.3491930929,1.4435831367,2.1836905909,2.9321846184,1.8170532799000001,2.4899448485,1.4962577964999999,44.969570095000002,4.4740000000000002]
["2005-11-24",0.78527739694999998,1.0649986442999999,1.4353323432,7.3428551901999999,4.9744939810000002,118.563,4969.7300000000005,0.43310270574999998,1.3098962067,1.4530183206,2.1836905909,2.9321846184,1.8137007831,2.4964801367999998,1.4962577964999999,44.969570095000002,4.4740000000000002]
["2005-11-25",0.80098294488999999,1.0649986442999999,1.4202235817,7.4234475033000002,4.9744939810000002,118.75,5044.0200000000004,0.43802432740000002,1.3098962067,1.4152775849999999,2.1875900384000002,2.9391660103000001,1.8103482863,2.5226212901,1.4473147845000001,45.393367089999998,4.431]
["2005-11-28",0.80098294488999999,0.99934804298000002,1.4202235817,7.4234475033000002,4.9744939810000002,118.25,5025.76,0.43310270574999998,1.2771488015000001,1.4341479528000001,2.1836905909,2.9391660103000001,1.7835283116,2.5291565783999999,1.4473147845000001,45.911341196000002,4.4039999999999999]
["2005-11-29",0.80621812754,0.99934804298000002,1.3975604394000001,7.6114962337999996,4.9744939810000002,117.875,5049.7300000000005,0.44294594906000001,1.2771488015000001,1.4152775849999999,2.1797911434000001,2.8972776586000002,1.7667658275,2.5160860018000002,1.4612985022,46.231543371000001,4.4820000000000002]
["2005-11-30",0.80621812754,0.99934804298000002,1.3975604394000001,7.6114962337999996,4.7999503324999999,118,5034.3,0.43802432740000002,1.2444013964,1.5096294240000001,2.1018021937000002,2.9391660103000001,1.7533558402,2.5291565783999999,1.4612985022,44.734127319000002,4.5]
["2005-12-01",0.80621812754,0.99934804298000002,1.3975604394000001,7.6114962337999996,4.7999503324999999,117.5,5092.18,0.43802432740000002,1.2444013964,1.5096294240000001,2.1018021937000002,2.9670915780999998,1.7533558402,2.5291565783999999,1.4612985022,47.088555073000002,4.5209999999999999]
["2005-12-02",0.80098294488999999,0.99934804298000002,1.3975604394000001,7.6114962337999996,4.7999503324999999,118.375,5093.6500000000005,0.43802432740000002,1.2444013964,1.4718886884,2.1018021937000002,2.9321846184,1.7365933561,2.5160860018000002,1.4612985022,45.675898420999999,4.5190000000000001]
["2005-12-05",0.80098294488999999,0.99934804298000002,1.3975604394000001,7.6114962337999996,4.7999503324999999,118,5144.6900000000005,0.43310270574999998,1.2444013964,1.5096294240000001,2.1836905909,3.0019985379,1.7365933561,2.5160860018000002,1.4612985022,47.088555073000002,4.5670000000000002]
["2005-12-06",0.80098294488999999,0.99934804298000002,1.3900060587,7.5846321294000001,4.5468620422999999,117.75,5175.99,0.44294594906000001,1.2444013964,1.5379349757,2.2031878282999999,3.1067194170999999,1.7365933561,2.5227423139999998,1.4612985022,48.265768950000002,4.4939999999999998]
["2005-12-07",0.80098294488999999,0.99934804298000002,1.3900060587,7.5846321294000001,4.5468620422999999,117.75,5210.6900000000005,0.45278919236999998,1.3098962067,1.5568053435,2.2460817506000001,3.1067194170999999,1.7634133306999999,2.5427112505,1.4682903611,48.359946059999999,4.5170000000000003]
["2005-12-08",0.80098294488999999,0.99934804298000002,1.3900060587,7.5846321294000001,4.5468620422999999,117.75,5210.6900000000005,0.45278919236999998,1.3098962067,1.5568053435,2.2460817506000001,3.1067194170999999,1.7634133306999999,2.5427112505,1.4682903611,48.359946059999999,4.4640000000000004]
["2005-12-09",0.80621812754,0.99934804298000002,1.3900060587,7.5667227265000001,4.5468620422999999,118.25,5235.6500000000005,0.44786757071,1.3098962067,1.4624535045,2.3006740153999998,3.0019985379,1.7768233179999999,2.5427112505,1.4682903611,49.089818663000003,4.5369999999999999]
["2005-12-12",0.80098294488999999,0.99934804298000002,1.3824516779,7.5667227265000001,4.5468620422999999,117,5199.82,0.44294594906000001,1.3098962067,1.4624535045,2.2928751204000002,2.9321846184,1.796938299,2.5626801870000002,1.4682903611,50.243488263000003,4.5469999999999997]
["2005-12-13",0.79574776223999999,0.99934804298000002,1.3673429163999999,7.5667227265000001,4.5468620422999999,116,5166.05,0.44294594906000001,1.3098962067,1.4624535045,2.2226850656999999,2.9321846184,1.8103482863,2.5626801870000002,1.4752822199,49.442982825999998,4.5350000000000001]
["2005-12-14",0.78527739694999998,0.99934804298000002,1.3673429163999999,7.5667227265000001,4.5468620422999999,115.625,5161.01,0.44786757071,1.3098962067,1.4624535045,2.2226850656999999,2.9321846184,1.8103482863,2.5693364991999998,1.5032496554000001,49.442982825999998,4.45]
["2005-12-15",0.78527739694999998,0.99934804298000002,1.3673429163999999,6.4921585523000003,4.3635912114000002,115.25,4992.21,0.43310270574999998,1.3098962067,1.4624535045,2.2031878282999999,2.9321846184,1.7432983497000001,2.5693364991999998,1.4892659375999999,47.041466518,4.468]
["2005-12-16",0.74339593577999996,0.94828646413999995,1.2842447281,6.2682910161000001,4.3635912114000002,115,4759.1900000000005,0.40357297581000001,1.2771488015000001,1.4152775849999999,2.0667071664000001,2.6599103324,1.7097733815,2.5293986260999999,1.4892659375999999,46.146783970999998,4.4480000000000004]
["2005-12-19",0.65439783079000002,0.94828646413999995,1.2087009205999999,6.2682910161000001,4.3635912114000002,115.25,4442.6099999999997,0.38388648918000001,1.1789065860000001,1.3209257459999999,1.8717347922000001,2.5831150208999998,1.6091984767,2.5027733774000001,1.4053636313,43.999545859999998,4.4420000000000002]
["2005-12-20",0.68057374402000004,0.94828646413999995,1.2087009205999999,6.1787440015000001,4.3635912114000002,115.125,4581.4400000000005,0.38880811084,1.1985550291,1.3209257459999999,1.8717347922000001,2.6529289403999998,1.6427234449000001,2.5094296896000001,1.4053636313,44.404507434000003,4.4660000000000002]
["2005-12-21",0.70674965726000005,0.94828646413999995,1.2691359665999999,6.0891969870000002,4.3635912114000002,115.5,4716.01,0.40357297581000001,1.1985550291,1.3209257459999999,1.9497237419,2.6529289403999998,1.6259609608000001,2.5094296896000001,1.3983717724,44.404507434000003,4.4859999999999998]
["2005-12-22",0.72245520519999995,0.94828646413999995,1.3069078703999999,6.4921585523000003,4.3635912114000002,115,4775.43,0.40849459746,1.2116539911999999,1.4624535045,2.0472099290000001,2.7576498197000001,1.6192559672,2.5094296896000001,1.3983717724,44.677621053000003,4.4329999999999998]
["2005-12-23",0.78004221430999998,0.94828646413999995,1.3371253934,6.4921585523000003,4.3635912114000002,115,4852.42,0.41341621911999998,1.2116539911999999,1.4624535045,2.0511093764999999,2.7925567793999999,1.6091984767,2.5094296896000001,1.3983717724,44.677621053000003,4.38]
["2005-12-26",0.78527739694999998,0.94828646413999995,1.3371253934,6.4921585523000003,4.3635912114000002,115,4867.74,0.41341621911999998,1.2116539911999999,1.4624535045,2.1836905909,2.8065195633000002,1.6159034702999999,2.5094296896000001,1.3983717724,44.677621053000003,4.38]
["2005-12-27",0.78527739694999998,0.94828646413999995,1.2842447281,6.4026115378000004,4.3635912114000002,115.375,4760.16,0.40357297581000001,1.2247529532999999,1.4624535045,2.1251988786,2.8065195633000002,1.6091984767,2.5293986260999999,1.3983717724,45.205012869999997,4.3410000000000002]
["2005-12-28",0.78004221430999998,0.94828646413999995,1.3144622511999999,6.3130645232999996,4.3635912114000002,114.875,4822.9400000000005,0.40357297581000001,1.2247529532999999,1.4718886884,2.1641933535,2.7367056438000001,1.622608464,2.5360549383,1.3983717724,46.146783970999998,4.3780000000000001]
["2005-12-29",0.77480703165999998,0.94828646413999995,1.3144622511999999,6.2682910161000001,4.3635912114000002,114.875,4823.74,0.41341621911999998,1.2247529532999999,1.5096294240000001,2.2226850656999999,2.7367056438000001,1.6762484132,2.5360549383,1.3983717724,46.240961081999998,4.3760000000000003]
["2005-12-30",0.75910148371999997,0.94828646413999995,1.3824516779,6.2682910161000001,4.3635912114000002,114.83799999999999,4802.25,0.40849459746,1.2247529532999999,1.5096294240000001,2.2226850656999999,2.7367056438000001,1.6427234449000001,2.5360549383,1.4333310667000001,46.146783970999998,4.3949999999999996]
["2006-01-02",0.75910148371999997,0.94828646413999995,1.3824516779,6.2682910161000001,4.3635912114000002,114.938,4807.74,0.40849459746,1.2247529532999999,1.5096294240000001,2.2343834081999998,2.7367056438000001,1.6427234449000001,2.5360549383,1.4333310667000001,46.146783970999998,4.3949999999999996]
["2006-01-03",0.74339593577999996,0.94828646413999995,1.3824516779,6.2682910161000001,4.3635912114000002,114.5,4889.63,0.41833784078000003,1.2247529532999999,1.4624535045,2.2226850656999999,2.7367056438000001,1.6728959163999999,2.5360549383,1.4333310667000001,48.312857504999997,4.37]
["2006-01-04",0.74339593577999996,0.94828646413999995,1.3522341549000001,6.2682910161000001,4.3635912114000002,114.375,4911.53,0.42818108409,1.2247529532999999,1.4152775849999999,2.2226850656999999,2.7367056438000001,1.6930108973,2.4961170653,1.4333310667000001,49.193413485000001,4.3559999999999999]
["2006-01-05",0.74339593577999996,0.94828646413999995,1.3522341549000001,6.2682910161000001,4.3635912114000002,114.375,4820.78,0.41341621911999998,1.2247529532999999,1.4152775849999999,2.2499811981,2.7925567793999999,1.7432983497000001,2.4961170653,1.4333310667000001,48.463540881,4.3559999999999999]
["2006-01-06",0.70674965726000005,0.94828646413999995,1.3522341549000001,5.8205559434999996,4.3635912114000002,114.375,4781.7700000000004,0.39372973249999998,1.2247529532999999,1.4152775849999999,2.2499811981,2.7925567793999999,1.7600608338999999,2.4961170653,1.3843880547,49.442982825999998,4.3789999999999996]
["2006-01-09",0.69627929196000005,0.94828646413999995,1.3522341549000001,5.8205559434999996,4.3635912114000002,113.875,4761.74,0.39865135415000003,1.2247529532999999,1.4152775849999999,2.3084729103999999,2.7925567793999999,1.7935858021,2.4961170653,1.3843880547,50.149311152999999,4.3789999999999996]
["2006-01-10",0.67533856138000004,0.94828646413999995,1.2615815858999999,5.8205559434999996,4.3635912114000002,115,4651.8,0.37896486753000003,1.2247529532999999,1.4152775849999999,2.2616795405999999,2.7925567793999999,1.7935858021,2.4961170653,1.3704043370000001,49.913868377,4.4279999999999999]
["2006-01-11",0.67010337873000003,0.94828646413999995,1.2389184436,5.3728208709,4.3635912114000002,114.875,4676.84,0.37896486753000003,1.2247529532999999,1.4152775849999999,2.2616795405999999,2.7925567793999999,1.7935858021,2.5293986260999999,1.3564206192999999,49.796146989999997,4.4580000000000002]
["2006-01-12",0.65439783079000002,0.94828646413999995,1.2389184436,4.9877687085,4.0145039144999997,114.5,4653,0.38880811084,1.2247529532999999,1.4152775849999999,2.1057016412,2.7925567793999999,1.7097733815,2.5293986260999999,1.3564206192999999,47.041466518,4.41]
["2006-01-13",0.65439783079000002,0.94828646413999995,1.2087009205999999,4.9250857982999996,4.0145039144999997,113.688,4602.95,0.39372973249999998,1.2247529532999999,1.4152775849999999,1.9887182166999999,2.7925567793999999,1.7097733815,2.5293986260999999,1.3284531838,47.677162011,4.3499999999999996]
["2006-01-16",0.68580892667000004,0.94828646413999995,1.2087009205999999,5.3728208709,4.0145039144999997,113.688,4740.42,0.41833784078000003,1.2247529532999999,1.4152775849999999,2.0472099290000001,2.7925567793999999,1.7097733815,2.4961170653,1.3284531838,47.677162011,4.3499999999999996]
["2006-01-17",0.69627929196000005,0.94828646413999995,1.2464728244000001,5.5071413927000004,4.0145039144999997,114.375,4853.38,0.43310270574999998,1.2230678693999999,1.4152775849999999,2.0472099290000001,2.841426523,1.7097733815,2.4961170653,1.3284531838,47.818427677000003,4.3319999999999999]
["2006-01-18",0.71722002254999995,0.94828646413999995,1.2842447281,5.7310089289999997,4.0145039144999997,115,4904.42,0.43802432740000002,1.2230678693999999,1.4435831367,2.1836905909,2.8484079150000001,1.7500033434,2.5027733774000001,1.3634124781000001,46.052606861000001,4.34]
["2006-01-19",0.73292557048999996,0.94828646413999995,1.3220166319,5.7757824362000001,4.0145039144999997,115.5,4998.83,0.47247567898999998,1.2230678693999999,1.4152775849999999,2.2187856183000001,2.8623706989,1.7500033434,2.5293986260999999,1.3773961958000001,46.193872526,4.3789999999999996]
["2006-01-20",0.72245520519999995,0.94828646413999995,1.3295710127,5.7310089289999997,4.0145039144999997,115.875,4951.74,0.45278919236999998,1.2230678693999999,1.4152775849999999,2.2226850656999999,2.8763334827999998,1.7600608338999999,2.5293986260999999,1.3773961958000001,42.238433899999997,4.3609999999999998]
["2006-01-23",0.75386630106999997,0.94828646413999995,1.3597885356999999,5.8295106449,4.0145039144999997,116.25,5009.3599999999997,0.46755405734,1.2230678693999999,1.4152775849999999,2.2226850656999999,2.9601101862000001,1.7600608338999999,2.5293986260999999,1.3634124781000001,41.908814014999997,4.3570000000000002]
["2006-01-24",0.74863111842999996,0.94828646413999995,1.3597885356999999,6.3578380306,4.0145039144999997,116.5,5119.63,0.47247567898999998,1.2230678693999999,1.5568053435,2.2616795405999999,2.8763334827999998,1.8271107704,2.5293986260999999,1.3983717724,41.908814014999997,4.3899999999999997]
["2006-01-25",0.75910148371999997,0.94828646413999995,1.3900060587,6.6264790740999997,4.0145039144999997,116.313,5201,0.47739730065000002,1.2230678693999999,1.5096294240000001,2.3006740153999998,2.8763334827999998,1.8271107704,2.5626801870000002,1.3983717724,42.431496975999998,4.4790000000000001]
["2006-01-26",0.78004221430999998,0.94828646413999995,1.3975604394000001,7.0742141467000001,4.0145039144999997,117.125,5422.96,0.50200540893000001,1.2230678693999999,1.6039812630000001,2.3435679377,2.8763334827999998,1.8438732545000001,2.5626801870000002,1.3983717724,43.556913442000003,4.5229999999999997]
["2006-01-27",0.80621812754,0.94828646413999995,1.3597885356999999,7.1637611612000001,4.0145039144999997,117.5,5459.96,0.53153513887000003,1.2230678693999999,1.5096294240000001,2.3981602025000002,2.8274637391000002,1.8773982227999999,2.5959617479000001,1.3983717724,42.850585115999998,4.5030000000000001]
["2006-01-30",0.83762922342000001,0.94828646413999995,1.3597885356999999,7.1637611612000001,4.0145039144999997,117,5680.42,0.56106486880999995,1.2230678693999999,1.4247127689000001,2.3981602025000002,2.8344451310999998,1.8773982227999999,2.5959617479000001,1.3983717724,41.908814014999997,4.5350000000000001]
["2006-01-31",0.81145331018,0.94828646413999995,1.3597885356999999,7.1637611612000001,4.0145039144999997,117,5633.51,0.55614324714999996,1.2230678693999999,1.4813238723,2.3981602025000002,2.841426523,1.8773982227999999,2.5959617479000001,1.3913799136,43.787647362000001,4.5270000000000001]
["2006-02-01",0.82715885812000001,0.94828646413999995,1.473104247,7.1637611612000001,4.5817707719999996,117.25,5915.82,0.62012432868,1.2230678693999999,1.6511571825,2.4176574399000001,2.8484079150000001,1.8773982227999999,2.5959617479000001,1.3983717724,41.579194129000001,4.5609999999999999]
["2006-02-02",0.85856995400000002,0.94828646413999995,1.5108761507999999,7.1637611612000001,4.4508630356000003,117.25,6130.44,0.62504595033999999,1.2230678693999999,1.6322868147,2.3981602025000002,2.8623706989,1.8773982227999999,2.5959617479000001,1.3983717724,41.861725460000002,4.5609999999999999]
["2006-02-03",0.84809958871000002,1.0212315768,1.5108761507999999,7.0742141467000001,4.3635912114000002,117.25,6314.38,0.62504595033999999,1.2230678693999999,1.6511571825,2.3981602025000002,2.8972776586000002,1.9209806814999999,2.5959617479000001,1.3704043370000001,41.673371240000002,4.5330000000000004]
["2006-02-06",0.83239404077000001,1.0212315768,1.5108761507999999,7.0742141467000001,4.3635912114000002,117.75,6483.58,0.59551622039999996,1.2230678693999999,1.6511571825,2.4098585450000001,2.8972776586000002,1.910923191,2.6159306843999999,1.3634124781000001,42.097168234999998,4.5449999999999999]
["2006-02-07",0.83239404077000001,1.0212315768,1.5108761507999999,6.9846671322000002,4.1454116507999998,117,6289.8,0.58567297708999999,1.2230678693999999,1.5568053435,2.3006740153999998,2.8972776586000002,1.8941607068999999,2.6225869965999999,1.3634124781000001,39.695651925999996,4.5670000000000002]
["2006-02-08",0.83239404077000001,1.0212315768,1.473104247,6.8055731031000004,4.1454116507999998,117.313,6114.81,0.56106486880999995,1.2230678693999999,1.5756757112999999,2.3006740153999998,2.9321846184,1.8773982227999999,2.6026180600000002,1.3634124781000001,40.660967305,4.5949999999999998]
["2006-02-09",0.76957184900999998,1.0212315768,1.4353323432,6.7160260885999996,4.1454116507999998,117.5,5889.66,0.54137838218000001,1.2230678693999999,1.6039812630000001,2.3006740153999998,2.9670915780999998,1.8606357387000001,2.6026180600000002,1.3284531838,41.437928464000002,4.5410000000000004]
["2006-02-10",0.78527739694999998,1.0212315768,1.4353323432,6.4473850450999999,4.1017757386999998,118,5837.01,0.54137838218000001,1.2230678693999999,1.6039812630000001,2.3006740153999998,2.9670915780999998,1.8606357387000001,2.6292433087,1.3284531838,40.025271812,4.5810000000000004]
["2006-02-13",0.82715885812000001,1.0212315768,1.4353323432,7.4144928018999998,4.7126785082999998,117.75,5976.93,0.56598649046000005,1.2230678693999999,1.6039812630000001,2.3396684902999998,2.9391660103000001,1.8606357387000001,2.6292433087,1.3284531838,39.083500710000003,4.5830000000000002]
["2006-02-14",0.81668849283,1.0212315768,1.4202235817,7.9696842918000002,5.2188550887999998,117.25,6043.49,0.56598649046000005,1.2230678693999999,1.6700275502999999,2.3396684902999998,2.9182218345000002,1.8941607068999999,2.6292433087,1.3214613249,39.554386260999998,4.6139999999999999]
["2006-02-15",0.82715885812000001,1.0212315768,1.4202235817,7.6114962337999996,4.7999503324999999,117.25,5899.68,0.55122162548999998,1.2230678693999999,1.7455090215,2.3396684902999998,2.9182218345000002,1.8941607068999999,2.6292433087,1.3773961958000001,38.848057935,4.6059999999999999]
["2006-02-16",0.82715885812000001,1.0212315768,1.4202235817,7.6114962337999996,4.7999503324999999,117.25,6002.7,0.55614324714999996,1.2230678693999999,1.7926849410000001,2.3396684902999998,3.3580495271999999,1.8941607068999999,2.6625248695999999,1.3983717724,38.612615159999997,4.5960000000000001]
["2006-02-17",0.83239404077000001,1.0212315768,1.3975604394000001,7.6114962337999996,4.7999503324999999,117.5,6030.35,0.57090811212000003,1.2230678693999999,2.0285645385,2.3435679377,3.8676911395000002,1.8941607068999999,2.6625248695999999,1.3983717724,40.025271812,4.5410000000000004]
["2006-02-20",0.83239404077000001,1.0212315768,1.3975604394000001,7.7010432483000004,4.8261318798000001,117.5,6062.6,0.56598649046000005,1.2230678693999999,2.2644441359999998,2.3435679377,3.9793934106000002,1.8941607068999999,2.5959617479000001,1.4333310667000001,40.025271812,4.5410000000000004]
["2006-02-21",0.81145331018,1.0212315768,1.3975604394000001,7.7010432483000004,4.8261318798000001,117.5,6076.3,0.58567297708999999,1.2230678693999999,2.0946108257999998,2.3591657277000002,3.9793934106000002,1.8941607068999999,2.6292433087,1.4333310667000001,41.226029965999999,4.5629999999999997]
["2006-02-22",0.82715885812000001,0.98475902045999997,1.3975604394000001,7.1637611612000001,4.8261318798000001,117,6075.93,0.59551622039999996,1.2230678693999999,2.0946108257999998,2.3591657277000002,3.7699516522000001,1.8941607068999999,2.6824938061000001,1.3983717724,42.615142341000002,4.5309999999999997]
["2006-02-23",0.82715885812000001,0.94828646413999995,1.3975604394000001,7.1637611612000001,4.7999503324999999,117.125,6064.58,0.59551622039999996,1.2230678693999999,2.1512219292000001,2.3591657277000002,3.9095794912000001,1.910923191,2.6625248695999999,1.3983717724,41.673371240000002,4.5670000000000002]
["2006-02-24",0.78527739694999998,0.94828646413999995,1.3975604394000001,7.6114962337999996,4.7999503324999999,117.313,6094.41,0.60043784205999995,1.2230678693999999,2.358795975,2.3786629651000002,4.0143003704,1.9142756879,2.6625248695999999,1.3913799136,42.845876261000001,4.5670000000000002]
["2006-02-27",0.78527739694999998,0.94828646413999995,1.3975604394000001,7.6114962337999996,4.8872221568000001,117.25,6105.53,0.64965405862000003,1.2230678693999999,2.6324163080999998,2.3786629651000002,4.1748723851999996,1.9142756879,2.6625248695999999,1.5521926673999999,42.148965646000001,4.59]
["2006-02-28",0.77480703165999998,0.82427977267999997,1.3975604394000001,7.6114962337999996,4.8872221568000001,116.25,6080.68,0.64965405862000003,1.2230678693999999,2.736203331,2.4176574399000001,4.1748723851999996,1.9142756879,2.6958064304999998,1.4752822199,40.731600137999997,4.5469999999999997]
["2006-03-01",0.78527739694999998,0.92640293035999999,1.3975604394000001,7.5667227265000001,4.8784949742999997,117,6173.28,0.63981081530999995,1.3249901919,3.1513514225999999,2.4176574399000001,4.468090847,1.9142756879,2.6625248695999999,1.5172333731000001,42.14425679,4.5890000000000004]
["2006-03-02",0.78004221430999998,0.92640293035999999,1.3975604394000001,7.7905902628000003,5.0617658052000003,116,6199.54,0.63981081530999995,1.3249901919,3.4438421235000001,2.4176574399000001,4.5379047664999996,1.9142756879,2.675837494,1.5242252319,42.483294387000001,4.6379999999999999]
["2006-03-03",0.78527739694999998,0.92640293035999999,1.3975604394000001,7.8353637700999998,5.0617658052000003,116.25,6113.94,0.63488919364999996,1.3589642993,3.113610687,2.4176574399000001,4.1888351690999999,1.9142756879,2.6625248695999999,1.5382089497,44.734127319000002,4.6840000000000002]
["2006-03-06",0.76433666636999997,0.87534135152000003,1.3975604394000001,7.6114962337999996,5.0617658052000003,115.875,5966.82,0.63488919364999996,1.3589642993,2.7078977793000001,2.4176574399000001,3.8397655717000001,1.9142756879,2.6625248695999999,1.4682903611,38.235906718999999,4.7380000000000004]
["2006-03-07",0.73292557048999996,0.87534135152000003,1.3975604394000001,7.6114962337999996,5.0617658052000003,115,5833.82,0.60535946371000005,1.3589642993,2.5003237335000001,2.4176574399000001,3.7001377327,1.8773982227999999,2.6625248695999999,1.4822740788,37.863907134000002,4.7359999999999998]
["2006-03-08",0.71722002254999995,0.87534135152000003,1.3597885356999999,7.1637611612000001,5.0617658052000003,114.5,5734.91,0.60535946371000005,1.3589642993,2.4531478139999998,2.3981602025000002,3.5674912857000001,1.8137007831,2.6292433087,1.4612985022,37.929831110999999,4.734]
["2006-03-09",0.72769038783999995,0.87534135152000003,1.3597885356999999,7.7458167555999999,5.0617658052000003,114.75,5938.5,0.63488919364999996,1.3589642993,2.6984625954000001,2.3981602025000002,4.0492073300999998,1.8137007831,2.6358996209000001,1.5172333731000001,39.314234630000001,4.7300000000000004]
["2006-03-10",0.72769038783999995,0.87534135152000003,1.3597885356999999,7.7905902628000003,5.0617658052000003,115,5945.85,0.64965405862000003,1.3589642993,2.736203331,2.4098585450000001,3.9095794912000001,1.8137007831,2.6625248695999999,1.4822740788,40.025271812,4.7549999999999999]
["2006-03-13",0.67010337873000003,0.87534135152000003,1.3597885356999999,7.7905902628000003,5.0617658052000003,114.125,5718.06,0.61028108537000003,1.3589642993,2.4908885496000002,2.3591657277000002,3.9095794912000001,1.7935858021,2.6625248695999999,1.3983717724,40.025271812,4.7750000000000004]
["2006-03-14",0.69627929196000005,0.87534135152000003,1.3597885356999999,7.5219492192999997,5.0617658052000003,114,5734.13,0.62504595033999999,1.3589642993,2.4908885496000002,2.3591657277000002,3.9095794912000001,1.7935858021,2.6625248695999999,1.3983717724,37.765021167999997,4.6959999999999997]
["2006-03-15",0.71722002254999995,0.94099195288000004,1.3597885356999999,7.4324022047999998,5.0617658052000003,114.313,5761.73,0.62504595033999999,1.3725539422999999,2.4908885496000002,2.3591657277000002,3.5325843258999998,1.7734708212000001,2.6292433087,1.3983717724,38.800969379999998,4.7309999999999999]
["2006-03-16",0.75386630106999997,0.94099195288000004,1.3597885356999999,7.7905902628000003,5.0617658052000003,113.75,5967.41,0.63488919364999996,1.3725539422999999,2.547499653,2.3591657277000002,3.6093796374,1.7734708212000001,2.6625248695999999,1.4403229256000001,38.612615159999997,4.6459999999999999]
["2006-03-17",0.73816075313999996,0.94099195288000004,1.3597885356999999,7.7905902628000003,5.0617658052000003,114,5966.83,0.63488919364999996,1.3725539422999999,2.547499653,2.3591657277000002,3.6512679890999999,1.7734708212000001,2.6625248695999999,1.4403229256000001,38.184109309,4.6740000000000004]
["2006-03-20",0.70674965726000005,0.91181390783000005,1.3522341549000001,7.5219492192999997,4.4072271235000002,110.25,5723.26,0.59059459873999998,1.3725539422999999,2.4059718944999999,2.3396684902999998,3.5256029340000001,1.7265358656000001,2.6625248695999999,1.3284531838,37.294135617999999,4.6559999999999997]
["2006-03-21",0.71722002254999995,0.91181390783000005,1.3522341549000001,7.5219492192999997,4.4072271235000002,112,5812.19,0.61520270702000002,1.3589642993,2.5946755724999999,2.3396684902999998,3.7141005165999998,1.7265358656000001,2.6625248695999999,1.4123554902,36.512465603999999,4.7169999999999996]
["2006-03-22",0.71722002254999995,0.91181390783000005,1.3522341549000001,7.3876286975000003,4.4072271235000002,112.25,5868.97,0.61520270702000002,1.3589642993,2.6418514919999998,2.3396684902999998,3.6931563407999999,1.7097733815,2.6625248695999999,1.4403229256000001,36.451250481999999,4.7030000000000003]
["2006-03-23",0.70674965726000005,0.91181390783000005,1.3522341549000001,7.3876286975000003,4.4072271235000002,111.75,5810.15,0.61520270702000002,1.3589642993,2.547499653,2.3396684902999998,3.6512679890999999,1.6930108973,2.6425559331000001,1.3983717724,36.493630181,4.7389999999999999]
["2006-03-24",0.71722002254999995,0.91181390783000005,1.3597885356999999,7.5219492192999997,4.4072271235000002,112.5,5817.96,0.61520270702000002,1.3249901919,2.5003237335000001,2.3396684902999998,3.5605098936999999,1.6762484132,2.6292433087,1.3634124781000001,36.964515732000002,4.6749999999999998]
["2006-03-27",0.71722002254999995,0.91181390783000005,1.3597885356999999,7.5219492192999997,4.4072271235000002,114.75,5874.57,0.61520270702000002,1.3589642993,2.5003237335000001,2.3396684902999998,3.5605098936999999,1.6762484132,2.6292433087,1.4403229256000001,36.988060009999998,4.7009999999999996]
["2006-03-28",0.70674965726000005,0.91181390783000005,1.3824516779,7.3428551901999999,4.4072271235000002,115.5,5878.5,0.63488919364999996,1.3589642993,2.5003237335000001,2.3396684902999998,3.5605098936999999,1.6762484132,2.6292433087,1.4333310667000001,36.375908793999997,4.7779999999999996]
["2006-03-29",0.70674965726000005,0.91181390783000005,1.3975604394000001,7.3428551901999999,4.4072271235000002,113.25,5943.76,0.63488919364999996,1.4269125143000001,2.4059718944999999,2.3396684902999998,3.5605098936999999,1.6997158910000001,2.6625248695999999,1.4333310667000001,39.672107648999997,4.8099999999999996]
["2006-03-30",0.70674965726000005,0.91181390783000005,1.3975604394000001,7.3428551901999999,4.4072271235000002,113,5947.36,0.63488919364999996,1.4269125143000001,2.5097589174000001,2.3396684902999998,3.5744726776000002,1.6997158910000001,2.6292433087,1.4543066433,38.965779323,4.8550000000000004]
["2006-03-31",0.71722002254999995,0.91181390783000005,1.4202235817,7.2533081757,4.4944989478000004,115,5920.5,0.63981081530999995,1.4269125143000001,2.5663700208,2.3396684902999998,3.7071191247000002,1.7265358656000001,2.6292433087,1.5382089497,38.047552498999998,4.8529999999999998]
["2006-04-03",0.72245520519999995,0.91181390783000005,1.4202235817,7.2533081757,4.4944989478000004,113,5933.53,0.63981081530999995,1.4269125143000001,2.547499653,2.3474673851999999,3.7071191247000002,1.7097733815,2.6292433087,1.5382089497,39.554386260999998,4.8739999999999997]
["2006-04-04",0.72769038783999995,0.91181390783000005,1.4464950594999999,7.2533081757,4.4944989478000004,111.5,5975.24,0.64473243696000004,1.4269125143000001,2.4342774461999999,2.3591657277000002,3.7001377327,1.7097733815,2.6292433087,1.5172333731000001,39.742740482000002,4.8719999999999999]
["2006-04-05",0.73816075313999996,0.91181390783000005,1.4464950594999999,7.6114962337999996,4.7999503324999999,110.5,6081.27,0.64473243696000004,1.4269125143000001,2.5946755724999999,2.3786629651000002,4.1888351690999999,1.7265358656000001,2.6292433087,1.4962577964999999,40.566790195000003,4.8390000000000004]
["2006-04-06",0.71722002254999995,0.91181390783000005,1.4464950594999999,7.4771757120000002,4.6254066840999997,109.938,6067.81,0.63981081530999995,1.4948607293,2.5946755724999999,2.3981602025000002,4.1888351690999999,1.7265358656000001,2.6492122453000002,1.4543066433,39.935803557,4.8929999999999998]
["2006-04-07",0.71722002254999995,0.91181390783000005,1.4464950594999999,7.7010432483000004,4.7999503324999999,111,6192.89,0.65949730193,1.4948607293,2.6890274115000001,2.4176574399000001,4.3284630081,1.7097733815,2.6625248695999999,1.4403229256000001,40.689220438,4.9710000000000001]
["2006-04-10",0.76957184900999998,0.91181390783000005,1.4464950594999999,8.5069663788999996,5.0181298931000002,111.688,6333.83,0.65457568027000002,1.4948607293,2.924907009,2.3396684902999998,4.3354444000000001,1.6628384259,2.6625248695999999,1.4612985022,40.967042913,4.9630000000000001]
["2006-04-11",0.76957184900999998,0.91181390783000005,1.4464950594999999,8.1935518281000004,5.0181298931000002,111.25,6218.35,0.63981081530999995,1.4948607293,2.6135459402999999,2.3630651752,4.2377049126999999,1.6879785317,2.6625248695999999,1.4612985022,39.074082998999998,4.9320000000000004]
["2006-04-12",0.78583040920000002,0.91181390783000005,1.4464950594999999,8.5965133935000004,5.0181298931000002,111.5,6470.08,0.67426216689999996,1.4948607293,2.924907009,2.3903613075000001,4.3982769276000004,1.7238929685,2.6759043916,1.3704043370000001,39.125880410000001,4.976]
["2006-04-13",0.78583040920000002,0.91181390783000005,1.4464950594999999,8.5965133935000004,5.0181298931000002,111.5,6470.08,0.67426216689999996,1.4948607293,2.924907009,2.3903613075000001,4.3982769276000004,1.7238929685,2.6759043916,1.3704043370000001,39.125880410000001,5.0359999999999996]
["2006-04-14",0.78583040920000002,0.91181390783000005,1.4464950594999999,8.5965133935000004,5.0181298931000002,111.5,6470.08,0.67426216689999996,1.4948607293,2.924907009,2.3903613075000001,4.3982769276000004,1.7238929685,2.6759043916,1.3704043370000001,39.125880410000001,5.0359999999999996]
["2006-04-17",0.80208896938999996,0.91181390783000005,1.4464950594999999,9.4024365241000005,5.9781199595999999,111.688,6635.01,0.67426216689999996,1.4948607293,2.7456385149,2.4215568874,4.3982769276000004,1.7310758558999999,2.6424555867000001,1.3704043370000001,40.025271812,5.0069999999999997]
["2006-04-18",0.81292800951999999,0.91181390783000005,1.4464950594999999,10.387453683,6.5453868170999998,112.563,6813.09,0.72347838346000004,1.4948607293,2.9437773768,2.5034452846000002,4.5379047664999996,1.752624518,2.6759043916,1.3773961958000001,41.201228489000002,4.9740000000000002]
["2006-04-19",0.81292800951999999,0.91181390783000005,1.4464950594999999,9.7606245821000002,6.3882975335000003,112.25,6804.18,0.72347838346000004,1.4948607293,2.924907009,2.5244473422999998,4.5728117263000003,1.752624518,2.6759043916,1.4053636313,44.169616709000003,5.0279999999999996]
["2006-04-20",0.81292800951999999,0.91181390783000005,1.4464950594999999,9.4024365241000005,6.4144790807999996,112.375,6783.25,0.72347838346000004,1.4948607293,3.0286940319000002,2.5412489885,4.8799929720000002,1.7813560675,2.6424555867000001,1.3983717724,42.032377191000002,5.0389999999999997]
["2006-04-21",0.81292800951999999,0.91181390783000005,1.4464950594999999,9.5815305531000003,6.6762945535,111.25,6991.78,0.78737682111999996,1.4948607293,3.5287587785999999,2.5412489885,5.2639695291999997,1.7813560675,2.6424555867000001,1.4263392078999999,43.694674593999999,5.0119999999999996]
["2006-04-24",0.80750848945999998,0.91181390783000005,1.4464950594999999,9.8591262980999996,6.8944741140000003,111.875,7016.15,0.88298686368000001,1.4948607293,3.9156013184999998,2.5622510463000001,5.3407648406000003,1.7813560675,2.6424555867000001,1.3983717724,43.219732477999997,4.9850000000000003]
["2006-04-25",0.82918656971000004,0.96069401954,1.4464950594999999,9.9576280141000009,6.5890227291999999,111,7063.08,0.9617245458,1.4948607293,3.8306846634,2.5832531040000002,5.0405649867999998,1.7813560675,2.6424555867000001,1.4193473489999999,43.457203536000002,5.0709999999999997]
["2006-04-26",0.81834752958000001,0.96069401954,1.5246839817,9.7785339850999993,6.4581149928999997,111.063,7089.02,0.9617245458,1.4948607293,4.0571290769999999,2.5832531040000002,5.0405649867999998,1.7777646238,2.6424555867000001,1.3983717724,45.594443054000003,5.1050000000000004]
["2006-04-27",0.81292800951999999,0.96069401954,1.5246839817,9.8501715966999992,6.4581149928999997,111.875,6963.92,0.9617245458,1.6987053742,3.9627772380000001,2.5622510463000001,4.8869743640000003,1.7777646238,2.6424555867000001,1.3843880547,45.594443054000003,5.0839999999999996]
["2006-04-28",0.84002560983999996,0.96069401954,1.5637784427999999,10.029265625000001,6.8072022898000002,111.375,7142.92,0.98422102639999998,1.6987053742,4.2552679389000003,2.5622510463000001,5.1662300418999996,1.7849475111999999,2.6357658257000001,1.3634124781000001,46.069385169,5.069]
["2006-05-01",0.84002560983999996,0.96069401954,1.5637784427999999,10.029265625000001,6.8072022898000002,111.375,7142.92,0.98422102639999998,1.6987053742,4.2552679389000003,2.5622510463000001,5.1662300418999996,1.7849475111999999,2.6357658257000001,1.3634124781000001,46.069385169,5.1310000000000002]
["2006-05-02",0.81292800951999999,0.96069401954,1.5637784427999999,10.011356222,6.5453868170999998,111.5,7184.55,1.0123416272000001,1.6987053742,4.3118790423000002,2.5622510463000001,5.5851135587999998,1.7849475111999999,2.6357658257000001,1.4123554902,46.116879380999997,5.1100000000000003]
["2006-05-03",0.80208896938999996,0.96069401954,1.5637784427999999,9.4024365241000005,6.4581149928999997,111.188,7006.15,0.95610042564999997,1.6987053742,4.0571290769999999,2.5664514577999999,5.2360439614000001,1.7957218422000001,2.5956272598000001,1.3983717724,44.169616709000003,5.1440000000000001]
["2006-05-04",0.79124992927000004,0.99912178032999999,1.5246839817,9.7606245821000002,6.5453868170999998,111.75,7053.87,0.98422102639999998,1.6647312667,3.9627772380000001,2.5664514577999999,5.3756718003000001,1.8136790605999999,2.5621784549000002,1.3564206192999999,44.692053035000001,5.15]
["2006-05-05",0.78583040920000002,0.99912178032999999,1.4855895206,9.4024365241000005,6.5453868170999998,111.875,7121.28,1.0010933869,1.6647312667,3.8684253989999999,2.5664514577999999,5.3756718003000001,1.8136790605999999,2.5621784549000002,1.3354450427,45.119500938999998,5.1079999999999997]
["2006-05-08",0.81292800951999999,0.99912178032999999,1.4934084128,10.029265625000001,6.5453868170999998,112.75,7284.64,1.0685828287000001,1.6647312667,4.2458327550000003,2.5664514577999999,5.4454857197999997,1.8136790605999999,2.5621784549000002,1.3354450427,45.072006727999998,5.1189999999999998]
["2006-05-09",0.82918656971000004,0.99912178032999999,1.5246839817,10.253133161999999,6.9817459382999996,112.313,7477.62,1.1191999100000001,1.6647312667,4.4345364329999999,2.5832531040000002,5.7945553173000004,1.8316362791,2.542109172,1.3214613249,47.494211515000003,5.125]
["2006-05-10",0.88338177034999998,0.99912178032999999,1.5246839817,10.700868234,7.2435614108999999,113,7612.8,1.1191999100000001,1.6647312667,4.5383234558999996,2.6462592773,5.7945553173000004,1.8495934974999999,2.5086603671000001,1.3214613249,47.969153630000001,5.125]
["2006-05-11",0.89964033054000003,0.99912178032999999,1.5481406582999999,11.103829799,7.5053768836000003,112,7763.85,1.1191999100000001,1.6987053742,4.8119437889999999,2.6462592773,5.9341831561999996,1.8316362791,2.4752115622000002,1.3144694661,47.969153630000001,5.1550000000000002]
["2006-05-12",0.88338177034999998,0.99912178032999999,1.5715973350000001,10.92473577,7.5053768836000003,111.5,7689.84,1.1135757899000001,1.6987053742,5.5384529492999999,2.6042551617999998,6.5625084316000004,1.8316362791,2.4752115622000002,1.3004857484000001,46.069385169,5.1859999999999999]
["2006-05-15",0.88338177034999998,0.99912178032999999,1.5715973350000001,10.611321220000001,7.1999254987999999,111.25,7581.13,1.1135757899000001,1.6987053742,6.0385176960000004,2.6042551617999998,6.5904339994000001,1.8316362791,2.4083139523999999,1.3004857484000001,46.069385169,5.1529999999999996]
["2006-05-16",0.88338177034999998,0.99912178032999999,1.4855895206,10.566547712,7.3308332352000001,111.813,7523.43,1.0967034294,1.6987053742,5.472406662,2.6042551617999998,6.2762713617000001,1.8316362791,2.3414163426000001,1.3004857484000001,46.069385169,5.1050000000000004]
["2006-05-17",0.86712321016000005,0.99912178032999999,1.4855895206,10.297906669,7.1999254987999999,111.25,7335.43,1.0404622279,1.6987053742,5.1799159610999999,2.6042551617999998,6.0668296033000004,1.7957218422000001,2.1407235133000002,1.2934938895000001,46.069385169,5.1529999999999996]
["2006-05-18",0.86712321016000005,0.99912178032999999,1.4855895206,10.253133161999999,7.1562895866999998,112,7204.06,1.0292139875999999,1.6987053742,4.9062956279999996,2.6042551617999998,6.0668296033000004,1.7957218422000001,2.0738259035,1.2934938895000001,41.129987172,5.0730000000000004]
["2006-05-19",0.86712321016000005,0.99912178032999999,1.4855895206,10.109857937999999,7.0690177624999997,111.75,7142.34,1.0404622279,1.6987053742,4.8968604440999997,2.6042551617999998,6.0668296033000004,1.7957218422000001,2.0069282937000001,1.2934938895000001,40.541058949000004,5.0540000000000003]
["2006-05-22",0.86712321016000005,0.99912178032999999,1.4855895206,10.029265625000001,7.0690177624999997,112,7175.1,1.0517104682,1.6987053742,4.9534715475000004,2.6042551617999998,5.9341831561999996,1.7598074053999999,2.0069282937000001,1.2934938895000001,38.470311326999997,5.0359999999999996]
["2006-05-23",0.86712321016000005,0.99912178032999999,1.4855895206,10.700868234,7.5053768836000003,111.375,7441.47,1.1529446309,1.7122950172,5.3214437196000004,2.6042551617999998,6.2413644020000003,1.7598074053999999,2.0069282937000001,1.3634124781000001,41.177481383,5.0659999999999998]
["2006-05-24",0.85086464996,0.96069401954,1.4855895206,10.477000697999999,7.5053768836000003,111.313,7333.28,1.1810652317000001,1.7122950172,5.1893511449999998,2.6042551617999998,5.9341831561999996,1.7598074053999999,2.0069282937000001,1.2934938895000001,39.657666614999997,5.0339999999999998]
["2006-05-25",0.84002560983999996,0.96069401954,1.4855895206,10.477000697999999,7.5053768836000003,111.875,7423.56,1.2204340727,1.7122950172,5.1138696738,2.6042551617999998,5.7387041817000002,1.7598074053999999,2.0069282937000001,1.2934938895000001,40.370079787999998,5.0739999999999998]
["2006-05-26",0.82376704965000003,0.96069401954,1.4855895206,10.557593011,7.5577399781999999,112.313,7503.05,1.2204340727,1.7122950172,5.2365270644999997,2.6042551617999998,5.9341831561999996,1.7957218422000001,2.0069282937000001,1.3704043370000001,41.319964018,5.0519999999999996]
["2006-05-29",0.82376704965000003,0.96069401954,1.4855895206,10.503864802000001,7.9417360048000001,112.313,7452.74,1.2204340727,1.7122950172,5.4252307425000001,2.6042551617999998,6.0389040354999999,1.7777646238,2.0069282937000001,1.3284531838,41.319964018,5.0519999999999996]
["2006-05-30",0.82376704965000003,0.96069401954,1.4855895206,9.9844921184000004,7.9417360048000001,111.75,7306.89,1.1248240302000001,1.7122950172,5.0949993060000001,2.6042551617999998,6.0389040354999999,1.7598074053999999,2.0069282937000001,1.3634124781000001,41.794906132999998,5.0860000000000003]
["2006-05-31",0.80208896938999996,0.96069401954,1.4464950594999999,9.7606245821000002,7.9417360048000001,111.5,7211.67,1.1248240302000001,1.7122950172,4.9534715475000004,2.6042551617999998,5.8573878447999999,1.7598074053999999,2.0069282937000001,1.3634124781000001,38.954752284000001,5.1130000000000004]
["2006-06-01",0.82376704965000003,0.96069401954,1.4074005985,10.253133161999999,7.7671923562999998,112,7396.98,1.1529446309,1.7055001957,5.2837029839999996,2.6042551617999998,6.0668296033000004,1.7598074053999999,1.906581879,1.3634124781000001,41.082492960000003,5.1079999999999997]
["2006-06-02",0.85628417003000001,0.96069401954,1.4855895206,10.611321220000001,7.9417360048000001,112,7700.66,1.2091858324,1.7055001957,5.7554621790000002,2.7302675082999999,6.1436249147000002,1.8172705042999999,1.8731330741000001,1.3634124781000001,42.293595353999997,4.9939999999999998]
["2006-06-05",0.84544512989999998,0.96069401954,1.4855895206,11.193376814000001,7.9853719169000001,112.5,7750.74,1.1810652317000001,1.7055001957,6.5102768911000002,2.7302675082999999,6.4228805926000003,1.8388191664,1.8597535520999999,1.3634124781000001,42.269848248000002,5.0259999999999998]
["2006-06-06",0.82918656971000004,0.96069401954,1.4855895206,11.103829799,7.9417360048000001,111.75,7595.07,1.1810652317000001,1.7055001957,6.5102768911000002,2.7302675082999999,6.4228805926000003,1.7705817364000001,1.7727866593999999,1.3284531838,41.509940864000001,5.0060000000000002]
["2006-06-07",0.81834752958000001,0.96069401954,1.4855895206,11.641111886999999,7.9853719169000001,112.063,7758.61,1.1810652317000001,1.7055001957,6.8971194309000001,2.7302675082999999,6.5345828637999999,1.7598074053999999,1.7393378545,1.3284531838,43.100996950000003,5.0259999999999998]
["2006-06-08",0.80750848945999998,0.96069401954,1.4855895206,11.560519573000001,8.0290078289999993,117.75,7655.94,1.1698169914000001,1.7055001957,7.9349896600000003,2.7302675082999999,6.9115780290000002,1.7238929685,1.8196149863,1.2934938895000001,40.750033479999999,4.992]
["2006-06-09",0.80750848945999998,0.96069401954,1.5246839817,12.088846959,8.2908233016999997,111.813,7800.73,1.1529446309,1.7055001957,7.9255544761000003,2.7722716239,6.8417641094999997,1.7238929685,1.9266511619,1.3074776072000001,40.631297951000001,4.9809999999999999]
["2006-06-12",0.84002560983999996,0.96069401954,1.5168650895,11.820205916000001,8.2908233016999997,112,7768.51,1.1248240302000001,1.7055001957,7.5481471201000003,2.7302675082999999,6.4996759041000001,1.7238929685,1.9734794888,1.3074776072000001,39.657666614999997,4.9870000000000001]
["2006-06-13",0.84002560983999996,0.96069401954,1.5168650895,11.462017856999999,8.0290078289999993,111.5,7666.54,1.1529446309,1.7055001957,6.5102768911000002,2.6042551617999998,6.0738109951999997,1.7059357501000001,2.0069282937000001,1.2585345952,37.425438673999999,4.9610000000000003]
["2006-06-14",0.82376704965000003,0.96069401954,1.5130632938999999,11.551564872,8.0290078289999993,111.5,7677.78,1.1529446309,1.9704982339999999,6.1423047189000002,2.6042551617999998,6.0738109951999997,1.7059357501000001,2.1072747083999999,1.2865020305999999,37.995369212,5.05]
["2006-06-15",0.86170369009000003,0.96069401954,1.5130632938999999,11.864979422999999,8.0290078289999993,111.813,7860.99,1.1416963905999999,2.0384464489999998,6.5574528105000001,2.6462592773,6.0738109951999997,1.7059357501000001,2.1072747083999999,1.3634124781000001,39.420195557,5.0979999999999999]
["2006-06-16",0.84002560983999996,0.96069401954,1.5130632938999999,12.402261510000001,8.0551893762999995,111.375,7892.96,1.1304481502999999,2.2422910939,6.2366565579,2.6462592773,6.2832527537000002,1.7059357501000001,2.1072747083999999,1.4333310667000001,40.037620306999997,5.1280000000000001]
["2006-06-19",0.86170369009000003,0.96069401954,1.5130632938999999,12.402261510000001,8.0551893762999995,111.5,7849.42,1.1304481502999999,2.2762652014000002,6.1328695350000002,2.7302675082999999,6.2832527537000002,1.7059357501000001,2.1551673153999999,1.4333310667000001,39.016494758999997,5.1449999999999996]
["2006-06-20",0.85628417003000001,0.96069401954,1.5130632938999999,12.581355539,8.0551893762999995,111.25,7788.69,1.1248240302000001,2.3102393089,5.7743325468000002,2.7302675082999999,6.0668296033000004,1.7131186375,2.1551673153999999,1.3983717724,39.158977393999997,5.157]
["2006-06-21",0.85086464996,0.96069401954,1.5300640050000001,12.608219643,8.2908233016999997,111.375,7812.04,1.1248240302000001,2.3102393089,5.472406662,2.7344679199000002,6.0668296033000004,1.7131186375,2.1551673153999999,1.3424369014999999,39.158977393999997,5.1550000000000002]
["2006-06-22",0.86712321016000005,0.96069401954,1.4875622271,12.984317104,8.9889978955000007,110.875,7851.42,1.1248240302000001,2.3102393089,5.9347306730999998,2.7344679199000002,6.2134388341999998,1.741850187,2.1209583103999998,1.4123554902,40.560056633999999,5.1980000000000004]
["2006-06-23",0.86712321016000005,0.96069401954,1.4875622271,12.769404269000001,8.7271824228000003,110.5,7874.28,1.1248240302000001,2.3102393089,5.7648973629000002,2.7302675082999999,6.0668296033000004,1.741850187,2.1209583103999998,1.4682903611,40.845021903000003,5.2279999999999998]
["2006-06-26",0.85628417003000001,0.96069401954,1.4875622271,12.89477009,8.9453619833999998,109.875,7934.44,1.1248240302000001,2.3756625682000001,5.8969899374999999,2.7302675082999999,5.9341831561999996,1.741850187,2.1209583103999998,1.5032496554000001,40.845021903000003,5.2389999999999999]
["2006-06-27",0.83460608976999995,0.96069401954,1.4875622271,12.805223075000001,8.9453619833999998,109.5,7871.94,1.0967034294,2.4548513204,5.9441658569999998,2.7302675082999999,6.0039970757000001,1.7382587433000001,2.1209583103999998,1.5382089497,39.990126095000001,5.21]
["2006-06-28",0.83460608976999995,1.0026472968,1.4450604492000001,13.432052176999999,9.3380851923999995,109.75,7930.69,1.0685828287000001,2.4548513204,5.8969899374999999,2.7302675082999999,6.2832527537000002,1.7238929685,2.1209583103999998,1.5382089497,39.657666614999997,5.2450000000000001]
["2006-06-29",0.83460608976999995,1.0026472968,1.4450604492000001,13.432052176999999,9.3380851923999995,109.75,7930.69,1.0685828287000001,2.4548513204,5.8969899374999999,2.7302675082999999,6.2832527537000002,1.7238929685,2.1209583103999998,1.5382089497,39.657666614999997,5.2]
["2006-06-30",0.84544512989999998,1.0026472968,1.4450604492000001,14.327522322,9.5213560232999992,110.938,8155.8,1.0685828287000001,2.4548513204,5.9913417764999997,2.7302675082999999,6.4926945120999999,1.7238929685,2.1209583103999998,1.5312170908,42.602307729000003,5.1379999999999999]
["2006-07-03",0.82376704965000003,1.0026472968,1.4875622271,15.402086496000001,11.214429413,111.688,8288.4500000000007,1.0685828287000001,2.4548513204,5.9252954891999998,2.7722716239,6.4228805926000003,1.7238929685,2.1209583103999998,1.5312170908,43.694674593999999,5.1509999999999998]
["2006-07-04",0.84544512989999998,1.0110026909000001,1.4875622271,15.133445453,11.388973061,111.688,8392.17,1.1079516697,2.4548513204,5.8781195696999999,2.7722716239,6.4158992007000002,1.741850187,2.1209583103999998,1.4612985022,43.694674593999999,5.1509999999999998]
["2006-07-05",0.84544512989999998,1.0110026909000001,1.5300640050000001,15.178218960000001,11.694424445999999,111.375,8457.14,1.1416963905999999,2.5340400726999999,5.7837677307000002,2.7722716239,6.5229119340999997,1.741850187,2.1209583103999998,1.4682903611,43.694674593999999,5.2270000000000003]
["2006-07-06",0.88880129041,1.0110026909000001,1.5300640050000001,14.954351424,11.519880798000001,111.125,8527.51,1.1810652317000001,2.5340400726999999,5.8686843858,2.7722716239,6.5229119340999997,1.7454416306,2.0867493054000001,1.4682903611,42.507319305999999,5.1849999999999996]
["2006-07-07",0.89964033054000003,1.0110026909000001,1.5300640050000001,14.999124931000001,11.432608973000001,111.5,8534.61,1.1810652317000001,2.5340400726999999,6.0385176960000004,2.7722716239,6.4504351348000002,1.7598074053999999,2.0867493054000001,1.5102415142000001,42.269848248000002,5.1319999999999997]
["2006-07-10",0.92673793085,1.0026472968,1.5300640050000001,16.118462612999998,11.781696269999999,111.5,8559.34,1.1810652317000001,2.5340400726999999,6.0385176960000004,2.7722716239,6.4431874549000003,1.7777646238,2.1209583103999998,1.5032496554000001,41.533687970000003,5.13]
["2006-07-11",0.94841601110999996,1.0444242674999999,1.5300640050000001,15.975187389,12.043511743,111.25,8724.14,1.2316823130000001,2.5736344489,6.0856936155000003,2.7722716239,6.4431874549000003,1.7885389548999999,2.1551673153999999,1.4822740788,41.737913079000002,5.0999999999999996]
["2006-07-12",0.95925505122999999,1.0527796617,1.4450604492000001,15.491633511,12.218055391,111.438,8806.32,1.2654270339,2.5736344489,6.227221374,2.7722716239,6.5229119340999997,1.8029047296,2.1756927184000001,1.4682903611,42.222354037000002,5.0999999999999996]
["2006-07-13",0.94841601110999996,1.0527796617,1.5300640050000001,15.625954031999999,12.828958160999999,111.375,8754.8700000000008,1.3216682355,2.5736344489,6.2932676612999998,2.7722716239,6.8128191311000004,1.7957218422000001,2.1756927184000001,1.5032496554000001,40.607550844999999,5.0709999999999997]
["2006-07-14",1.0026112116999999,1.1196228148,1.5725657829999999,16.118462612999998,12.828958160999999,111.375,8856.76,1.4060300376999999,2.6528232010999999,6.7933324080000004,2.7722716239,6.8852959303999999,1.7957218422000001,2.1756927184000001,1.5242252319,40.560056633999999,5.0590000000000002]
["2006-07-17",0.97009409136000002,1.0862012381999999,1.5300640050000001,15.581180525000001,12.828958160999999,111.688,8684.2199999999993,1.4060300376999999,2.6528232010999999,6.5102768911000002,2.7302675082999999,6.9650204096000001,1.7957218422000001,2.1756927184000001,1.5242252319,39.895137671999997,5.069]
["2006-07-18",0.95925505122999999,1.0862012381999999,1.5130632938999999,15.133445453,12.828958160999999,111.5,8494.7800000000007,1.2935476346999999,2.6528232010999999,6.1328695350000002,2.7302675082999999,6.5229119340999997,1.7454416306,2.1962181213999998,1.4682903611,39.657666614999997,5.13]
["2006-07-19",0.97551361142000004,1.0862012381999999,1.4450604492000001,15.491633511,12.828958160999999,112.438,8614.77,1.3385405959000001,2.6528232010999999,6.1328695350000002,2.7302675082999999,6.5301596139999996,1.7238929685,2.2646361314000001,1.4752822199,40.845021903000003,5.0590000000000002]
["2006-07-20",0.99719169167999999,1.0862012381999999,1.4450604492000001,15.178218960000001,12.732959154,113,8565.5400000000009,1.3497888361999999,2.6528232010999999,6.4631009715000003,2.7512695661,6.6678655325999996,1.6879785317,2.2920033354,1.5102415142000001,40.037620306999997,5.0279999999999996]
["2006-07-21",1.0026112116999999,1.0862012381999999,1.4450604492000001,15.715501047,12.732959154,112.875,8503.6,1.4622712391999999,2.6528232010999999,5.9913417764999997,2.7512695661,6.5229119340999997,1.6879785317,2.2577943303999999,1.4926069807,39.538931085999998,5.0449999999999999]
["2006-07-24",0.97551361142000004,1.0862012381999999,1.4450604492000001,16.351284849999999,13.090773634,113.063,8509.43,1.49039184,2.6528232010999999,5.849814018,2.7722716239,6.5229119340999997,1.6879785317,2.2577943303999999,1.4675912213,39.657666614999997,5.04]
["2006-07-25",0.97551361142000004,1.0862012381999999,1.4110590269000001,17.372120815999999,14.399850997,112.938,8685.56,1.5353848012,2.6924175773000001,5.849814018,2.7722716239,6.6678655325999996,1.6951614191,2.2577943303999999,1.5092841536999999,40.370079787999998,5.0650000000000004]
["2006-07-26",0.99177217160999998,1.0862012381999999,1.4025586713,17.640761859000001,14.836210118,113,8807.4699999999993,1.5747536421999999,2.7716063295,5.849814018,2.7722716239,6.7765807315000002,1.6951614191,2.2235853254000002,1.5426384996,40.370079787999998,5.0359999999999996]
["2006-07-27",1.0080307317999999,1.0862012381999999,1.3600568933999999,17.46166783,14.836210118,112.688,8826.83,1.5747536421999999,2.7716063295,5.849814018,2.8562798548999999,6.7765807315000002,1.6736127569999999,2.2235853254000002,1.5426384996,44.169616709000003,5.04]
["2006-07-28",1.0080307317999999,1.0862012381999999,1.3600568933999999,17.46166783,14.836210118,112.688,8826.83,1.5747536421999999,2.7716063295,5.849814018,2.8562798548999999,6.7765807315000002,1.6736127569999999,2.2235853254000002,1.5426384996,44.169616709000003,4.99]
["2006-07-31",1.0459673722,1.0862012381999999,1.3600568933999999,17.551214845000001,14.836210118,113,8973.69,1.6309948437999999,2.7716063295,5.849814018,2.7722716239,7.2476799267000001,1.6736127569999999,2.2167435244,1.5843314320999999,44.502076189,4.9880000000000004]
["2006-08-01",1.0297088121,1.0862012381999999,1.3600568933999999,16.790065221999999,14.836210118,113,8908.9699999999993,1.6309948437999999,2.7716063295,5.6611103399999996,2.7722716239,7.2331845669000003,1.6700213132999999,2.2167435244,1.5426384996,44.644558824000001,4.9829999999999997]
["2006-08-02",1.0839040126999999,1.0862012381999999,1.3600568933999999,17.175117384,14.836210118,113.5,8938.2800000000007,1.602874243,2.7716063295,5.6139344204999997,2.7722716239,6.5229119340999997,1.6736127569999999,2.2235853254000002,1.5426384996,46.995522293999997,4.9610000000000003]
["2006-08-03",1.0839040126999999,1.0862012381999999,1.3600568933999999,16.745291714,14.399850997,113.25,8932.5500000000011,1.5747536421999999,2.8112007057000001,5.5195825814999999,2.7932736816000001,6.4504351348000002,1.7238929685,2.1893763204000001,1.4592526347999999,45.119500938999998,4.9509999999999996]
["2006-08-04",1.1001625729,1.0862012381999999,1.3600568933999999,17.372120815999999,14.487122821,113.75,9064.81,1.5747536421999999,2.8112007057000001,5.6516751560999996,2.8142757394000002,6.5374072939000003,1.7238929685,2.1893763204000001,1.4592526347999999,45.119500938999998,4.9009999999999998]
["2006-08-07",1.1489382534999999,1.0862012381999999,1.4110590269000001,17.685535367,14.495850003999999,114.125,9333.94,1.6309948437999999,2.8112007057000001,5.5478881331999998,2.8142757394000002,6.6678655325999996,1.7059357501000001,2.1893763204000001,1.4592526347999999,45.950649640999998,4.9210000000000003]
["2006-08-08",1.1489382534999999,1.0862012381999999,1.4025586713,18.804873048000001,15.708928361,114.25,9309.41,1.5747536421999999,2.8112007057000001,5.3780548230000003,2.8142757394000002,6.6968562522999999,1.6879785317,2.1893763204000001,1.4509140483,45.594443054000003,4.923]
["2006-08-09",1.1380992133000001,1.0862012381999999,1.4195593823999999,20.595813337999999,17.454364846000001,114.375,9382.3000000000011,1.5972501228,2.8112007057000001,5.2837029839999996,2.8142757394000002,6.6896085724000001,1.6772042006000001,2.1893763204000001,1.4175597024,45.950649640999998,4.9370000000000003]
["2006-08-10",1.0839040126999999,1.0862012381999999,1.4025586713,20.595813337999999,16.581646602999999,114,9389.33,1.5747536421999999,2.7716063295,5.1610455932999999,2.8352777970999998,6.5953887333000001,1.6736127569999999,2.1893763204000001,1.4175597024,44.644558824000001,4.9269999999999996]
["2006-08-11",1.0893235327999999,1.0862012381999999,1.3940583156999999,21.939018556000001,17.890723967,114,9667.33,1.5747536421999999,2.8112007057000001,5.2837029839999996,2.9822922014,6.9577727297000003,1.6700213132999999,2.2235853254000002,1.4175597024,43.219732477999997,4.9669999999999996]
["2006-08-14",1.111001613,1.0862012381999999,1.4025586713,22.028565571000001,18.327083087999998,114.25,9659.36,1.5635054019000001,2.8112007057000001,5.1893511449999998,2.9822922014,6.7403423319,1.6520640948,2.1893763204000001,1.4759298078,42.744790363,5.0010000000000003]
["2006-08-15",1.0568064124000001,1.0026472968,1.4025586713,22.297206614,18.457990823999999,114.625,9671.880000000001,1.5635054019000001,2.8507950817999999,5.1893511449999998,3.0032942592,7.0302495288999998,1.6520640948,2.1551673153999999,1.4675912213,42.744790363,4.931]
["2006-08-16",1.0351283321,1.0026472968,1.3515565378000001,22.834488701000001,19.025257681999999,114.625,9553.3000000000011,1.6872360452999999,2.8507950817999999,5.2837029839999996,3.0032942592,7.6100639231000002,1.6700213132999999,2.1209583103999998,1.4592526347999999,42.982261420999997,4.8710000000000004]
["2006-08-17",1.0839040126999999,0.91909335541000003,1.3515565378000001,22.270342509999999,19.19980133,114.5,9576.19,1.6872360452999999,2.8666328323000001,5.4063603747000002,3.0074946706999999,7.3563951255999998,1.6700213132999999,2.0525403003,1.4509140483,42.839778785999997,4.867]
["2006-08-18",1.1272601732,0.96087032611000001,1.3855579601000001,23.282223773999998,19.897975924000001,114.375,9805.1200000000008,1.6872360452999999,2.8666328323000001,5.3969251908000002,3.0242963169000001,7.2476799267000001,1.741850187,2.1209583103999998,1.4008825294,42.079871402000002,4.835]
["2006-08-21",1.1489382534999999,0.96087032611000001,1.4025586713,22.655394672,19.636160450999999,114.5,9925.11,1.7378531265999999,2.8666328323000001,5.2837029839999996,3.0242963169000001,7.2476799267000001,1.8316362791,2.1209583103999998,1.4175597024,43.932145650999999,4.819]
["2006-08-22",1.1326796933000001,0.96087032611000001,1.4025586713,21.142050127000001,17.890723967,114.563,9835.25,1.7715978475,2.8903894579,5.2459622483999997,3.0242963169000001,7.2476799267000001,1.8136790605999999,2.1209583103999998,1.4008825294,44.169616709000003,4.8109999999999999]
["2006-08-23",1.1814553738,0.96087032611000001,1.4025586713,21.849471542,18.763442209000001,114.188,9872.4500000000007,1.8053425684,2.8903894579,5.1610455932999999,3.0663004323999998,7.0882309684000004,1.7598074053999999,2.1209583103999998,1.4175597024,42.749539784,4.8129999999999997]
["2006-08-24",1.2193920143000001,0.96087032611000001,1.4025586713,21.491283484,18.327083087999998,113.75,9855.2900000000009,1.8728320102,2.8903894579,5.1799159610999999,3.0663004323999998,7.2476799267000001,1.7957218422000001,2.1209583103999998,1.4842683941999999,42.749539784,4.8029999999999999]
["2006-08-25",1.2573286547,0.96087032611000001,1.4025586713,21.356962962000001,18.327083087999998,113.75,9906.65,1.8447114094999999,2.8903894579,5.1893511449999998,3.0663004323999998,6.8852959303999999,1.7813560675,2.1551673153999999,1.5509770861000001,42.754289206000003,4.7910000000000004]
["2006-08-28",1.2302310543999999,0.96087032611000001,1.4025586713,21.356962962000001,18.327083087999998,114,9912.8700000000008,1.8728320102,2.8903894579,5.0761289382000001,3.0663004323999998,6.8852959303999999,1.7633988491000001,2.1209583103999998,1.5926700185,42.056124296,4.7969999999999997]
["2006-08-29",1.2031334541000001,0.96087032611000001,1.4110590269000001,20.676405652,18.327083087999998,113.938,9849.7800000000007,1.8559596497999999,2.8903894579,4.9440363636000004,3.0663004323999998,6.8852959303999999,1.7633988491000001,2.1551673153999999,1.5593156725999999,41.367458229,4.7830000000000004]
["2006-08-30",1.2031334541000001,0.96087032611000001,1.4110590269000001,20.676405652,18.327083087999998,113.938,9849.7800000000007,1.8559596497999999,2.8903894579,4.9440363636000004,3.0663004323999998,6.8852959303999999,1.7633988491000001,2.1551673153999999,1.5593156725999999,41.367458229,4.76]
["2006-08-31",1.2302310543999999,0.96087032611000001,1.428059738,21.043548411,18.327083087999998,114.75,10011.950000000001,1.8728320102,2.8903894579,4.8874252601999997,3.0663004323999998,6.8852959303999999,1.7777646238,2.1893763204000001,1.5843314320999999,42.364836670999999,4.7320000000000002]
["2006-09-01",1.2410700944999999,0.96087032611000001,1.5130632938999999,21.312189454999999,18.327083087999998,114.75,10193.75,1.8728320102,2.8903894579,4.8025086050999999,3.0663004323999998,6.8852959303999999,1.8316362791,2.2577943303999999,1.5843314320999999,42.982261420999997,4.7300000000000004]
["2006-09-04",1.2519091347,0.96087032611000001,1.4875622271,21.312189454999999,17.803452143000001,114.75,10270.27,1.9122008512999999,2.8903894579,4.7742030534,3.0663004323999998,6.9577727297000003,1.8495934974999999,2.2577943303999999,1.6093471914999999,42.982261420999997,4.7300000000000004]
["2006-09-05",1.2898457751000001,0.96087032611000001,1.4875622271,21.536056990999999,18.327083087999998,115,10386.74,1.8728320102,2.8983083332000001,4.8968604440999997,3.0663004323999998,6.9577727297000003,1.8495934974999999,2.2304271264,1.5593156725999999,42.982261420999997,4.78]
["2006-09-06",1.3006848151999999,0.96087032611000001,1.5385643605999999,21.939018556000001,18.327083087999998,114.875,10408.86,1.8897043707000001,2.8983083332000001,4.7742030534,3.1503086635000002,6.8780482505,1.9214223712,2.2920033354,1.5593156725999999,43.675676909000003,4.8010000000000002]
["2006-09-07",1.2735872149,0.96087032611000001,1.5385643605999999,22.386753629000001,18.763442209000001,114.875,10409.950000000001,1.8559596497999999,2.8507950817999999,4.7553326856,3.2763210100000002,6.7403423319,2.0112084633,2.2920033354,1.5009455672000001,43.751667646999998,4.8]
["2006-09-08",1.2735872149,0.96087032611000001,1.5300640050000001,22.431527136,18.676170384999999,115.25,10458.23,1.8840802505000001,2.858713957,5.0006474670000003,3.2763210100000002,6.8490575307999997,2.0650801186000001,2.2577943303999999,1.5843314320999999,42.744790363,4.7699999999999996]
["2006-09-11",1.2464896146,0.96087032611000001,1.5300640050000001,22.2076596,18.239811264,114.875,10305.31,1.8840802505000001,2.858713957,5.0949993060000001,3.2763210100000002,6.8780482505,2.0866287806999999,2.2577943303999999,1.5843314320999999,41.794906132999998,4.7990000000000004]
["2006-09-12",1.2302310543999999,1.0026472968,1.5300640050000001,21.491283484,18.239811264,114.5,10245.4,1.8334631692000001,2.8507950817999999,5.0006474670000003,3.2763210100000002,6.7765807315000002,2.1189517738000001,2.2235853254000002,1.5843314320999999,40.370079787999998,4.7729999999999997]
["2006-09-13",1.2302310543999999,1.0026472968,1.5300640050000001,21.635520285999998,18.239811264,114.75,10299.44,1.8334631692000001,2.8507950817999999,4.8779900762999997,3.2763210100000002,6.9577727297000003,2.2087378658999999,2.2235853254000002,1.5843314320999999,40.845021903000003,4.7649999999999997]
["2006-09-14",1.2302310543999999,1.0026472968,1.5300640050000001,21.274928281000001,17.852852876,114.75,10185.69,1.7997184482999999,2.8507950817999999,4.7742030534,3.2763210100000002,6.7041039321999998,2.2087378658999999,2.1893763204000001,1.5426384996,41.557435075000001,4.7930000000000001]
["2006-09-15",1.2085529742000001,1.0026472968,1.5300640050000001,21.166750679,17.852852876,114.875,10118.280000000001,1.7997184482999999,2.8112007057000001,4.6232401110000003,3.4443374721,6.7041039321999998,2.2626095211999999,2.2235853254000002,1.5426384996,41.927889925000002,4.798]
["2006-09-18",1.192294414,1.0026472968,1.5300640050000001,21.184780279999998,17.808880332000001,114.875,10230.540000000001,1.7997184482999999,2.8112007057000001,4.5666290075999996,3.6963621651,6.6968562522999999,2.4026758249000002,2.2235853254000002,1.5426384996,42.198606931,4.8099999999999996]
["2006-09-19",1.2139724942000001,1.0862012381999999,1.5300640050000001,20.643892271999999,17.808880332000001,114.688,10181.01,1.827839049,2.8112007057000001,4.5288882719999997,3.6963621651,6.6968562522999999,2.4745046986000001,2.2235853254000002,1.4509140483,42.032377191000002,4.74]
["2006-09-20",1.2193920143000001,1.0862012381999999,1.5725657829999999,19.832560262000001,17.808880332000001,114.938,10091.86,1.7997184482999999,2.8112007057000001,4.2458327550000003,3.6963621651,6.6968562522999999,2.4206330433000001,2.2235853254000002,1.4509140483,42.174859824999999,4.7290000000000001]
["2006-09-21",1.2464896146,1.1196228148,1.6575693387999999,20.283300268000001,17.808880332000001,114.563,10139.460000000001,1.827839049,2.8112007057000001,4.2458327550000003,3.6963621651,6.5229119340999997,2.3703528317,2.2235853254000002,1.4592526347999999,42.008630085,4.6479999999999997]
["2006-09-22",1.2464896146,1.2115321503000001,1.67457005,20.274285467999999,17.720935244,114.75,10166.83,1.8672078901,2.8112007057000001,4.1986568354999996,3.7803703961999999,6.5229119340999997,2.2913410707000001,2.2725321722,1.5009455672000001,41.794906132999998,4.5970000000000004]
["2006-09-25",1.2573286547,1.2115321503000001,1.6575693387999999,19.562116258,17.720935244,115,10137.48,1.8559596497999999,2.7716063295,4.1986568354999996,3.6963621651,6.7403423319,2.2446523028000001,2.2725321722,1.4675912213,41.794906132999998,4.5549999999999997]
["2006-09-26",1.2735872149,1.253309121,1.7000711167,19.381820256000001,17.720935244,115.25,10253.59,1.9403214520000001,2.8112007057000001,4.1420457320999997,3.6963621651,6.7258469720000003,2.2590180774999999,2.3074942055999998,1.4675912213,41.794906132999998,4.585]
["2006-09-27",1.3006848151999999,1.253309121,1.7000711167,19.381820256000001,17.589017611999999,116.063,10343.77,1.9684420528,2.8112007057000001,4.1514809159999997,3.6963621651,6.7258469720000003,2.2590180774999999,2.2795245787999998,1.4675912213,43.077249844000001,4.5940000000000003]
["2006-09-28",1.3548800159000001,1.253309121,1.7850746725,18.029600238,15.83011585,115.875,10346.61,2.0528038551000001,2.8112007057000001,4.2930086745000002,3.7803703961999999,6.5229119340999997,2.2446523028000001,2.3424562390000001,1.4675912213,42.602307729000003,4.6260000000000003]
["2006-09-29",1.4090752165,1.2115321503000001,1.7850746725,18.886006249000001,15.742170762000001,115.625,10390.34,2.0528038551000001,2.8112007057000001,4.2458327550000003,3.7803703961999999,6.6678655325999996,2.2266950844000002,2.4123803058000002,1.5342999130999999,42.602307729000003,4.633]
["2006-10-02",1.3873971361999999,1.2115321503000001,1.7595736058,18.480340244000001,15.654225673999999,115.625,10331.02,2.0809244558,2.8112007057000001,4.1986568354999996,3.7803703961999999,6.6678655325999996,2.2266950844000002,2.4123803058000002,1.4675912213,40.845021903000003,4.6180000000000003]
["2006-10-03",1.3494604958,1.2115321503000001,1.7425728946000001,17.578860232,14.071214089,115.5,10169.81,2.1371656573000002,2.8112007057000001,4.0665642608999999,3.7803703961999999,6.5229119340999997,2.1907806475,2.4123803058000002,1.5759928456000001,39.420195557,4.6159999999999997]
["2006-10-04",1.3277824156,1.2115321503000001,1.7425728946000001,16.226640214,14.071214089,115.375,9919.8700000000008,2.1315415371999999,2.8112007057000001,3.8495550312,3.7803703961999999,6.3779583354999998,2.1620490979999998,2.4473423393,1.5759928456000001,37.045484981000001,4.5650000000000004]
["2006-10-05",1.3548800159000001,1.1864659679,1.7425728946000001,17.578860232,14.255898774,116.125,10082.02,2.1146691767000001,2.8112007057000001,3.9627772380000001,3.7803703961999999,6.3779583354999998,2.1907806475,2.4473423393,1.5593156725999999,37.045484981000001,4.6079999999999997]
["2006-10-06",1.3548800159000001,1.1864659679,1.7425728946000001,18.029600238,14.95066497,115.813,10143.52,2.1371656573000002,2.8112007057000001,3.9627772380000001,3.8391761578999999,6.3779583354999998,2.1943720912,2.4473423393,1.5593156725999999,39.182724499999999,4.6959999999999997]
["2006-10-09",1.3277824156,1.1864659679,1.7425728946000001,18.029600238,14.95066497,115.813,10117.030000000001,2.1371656573000002,2.8112007057000001,3.9156013184999998,3.7803703961999999,6.5229119340999997,2.2266950844000002,2.4473423393,1.5176227402,39.182724499999999,4.6959999999999997]
["2006-10-10",1.3277824156,1.1864659679,1.7680739614000001,18.029600238,14.95066497,116,10110.66,2.1371656573000002,2.8112007057000001,3.8872957667999999,3.8223745117000001,6.7403423319,2.2626095211999999,2.4473423393,1.4675912213,38.945253442000002,4.7480000000000002]
["2006-10-11",1.3548800159000001,1.2115321503000001,1.8020753837000001,18.615562246,15.566280586,115.813,10254.39,2.1371656573000002,2.8112007057000001,3.8872957667999999,3.8223745117000001,6.7403423319,2.2985239580000001,2.5242588127999999,1.4675912213,38.850265018999998,4.7839999999999998]
["2006-10-12",1.3548800159000001,1.253309121,1.8530775172,18.886006249000001,15.566280586,115.875,10371.74,2.1090450565999999,2.8112007057000001,3.7740735600000002,3.8433765694000002,6.7403423319,2.2985239580000001,2.5242588127999999,1.4675912213,38.940504021000002,4.7779999999999996]
["2006-10-13",1.3769105852000001,1.2867306975999999,1.8530775172,19.697338259999999,15.83011585,116,10483.41,2.1371656573000002,2.8112007057000001,3.8306846634,3.8685790387000001,6.6678655325999996,2.3847186064999999,2.6221525063,1.5009455672000001,40.370079787999998,4.806]
["2006-10-16",1.3769105852000001,1.2950860917,1.8700782283999999,21.410150283,16.973401996,116,10684.17,2.1371656573000002,2.8112007057000001,3.7929439278000001,3.8685790387000001,6.7403423319,2.4780961423000001,2.7969626733999999,1.5009455672000001,40.370079787999998,4.7880000000000003]
["2006-10-17",1.4319870085999999,1.2950860917,1.8700782283999999,21.815816288000001,17.597812121,116,10707.01,2.1371656573000002,2.8112007057000001,3.7740735600000002,3.8685790387000001,6.6968562522999999,2.5140105790999998,2.7969626733999999,1.4842683941999999,40.370079787999998,4.7779999999999996]
["2006-10-18",1.4870634321,1.2950860917,1.9125800063,21.815816288000001,17.589017611999999,115.75,10806.15,2.1652862581000001,2.8112007057000001,3.7268976404999998,3.8853806848999999,6.5953887333000001,2.6037966712,2.7969626733999999,1.4675912213,40.322585576000002,4.7640000000000002]
["2006-10-19",1.4870634321,1.2950860917,1.9125800063,21.274928281000001,17.149292171999999,116,10834.57,2.1652862581000001,3.0091725864000001,3.6797217209999999,3.9063827427,6.5229119340999997,2.6397111081000002,2.8039550801000002,1.4675912213,39.420195557,4.7859999999999996]
["2006-10-20",1.4870634321,1.2950860917,1.9125800063,21.184780279999998,17.149292171999999,116,10719.34,2.1821586184999999,3.0091725864000001,3.7268976404999998,3.9063827427,6.5953887333000001,2.5140105790999998,2.8039550801000002,1.5009455672000001,39.420195557,4.7839999999999998]
["2006-10-23",1.4209717239999999,1.2950860917,1.9125800063,20.553744270999999,16.269841290999999,115.75,10642.65,2.2496480603000002,3.0593314110000001,3.7835087439000001,3.9063827427,6.5953887333000001,2.5140105790999998,2.7620006400000001,1.6260243645000001,39.420195557,4.8259999999999996]
["2006-10-24",1.4319870085999999,1.2950860917,1.9975835621,19.832560262000001,16.269841290999999,115.625,10638.87,2.2440239402,3.0995857716000002,3.8495550312,3.9063827427,6.5229119340999997,2.5140105790999998,2.7620006400000001,1.6093471914999999,39.420195557,4.8239999999999998]
["2006-10-25",1.4319870085999999,1.2950860917,2.0230846289,20.734040274000002,16.709566730999999,115.625,10731.14,2.2440239402,3.0995857716000002,3.8684253989999999,3.9273848005000001,6.8055714511999996,2.4421817053999999,2.7969626733999999,1.6093471914999999,39.895137671999997,4.7729999999999997]
["2006-10-26",1.4319870085999999,1.2950860917,2.0230846289,20.725025473999999,16.709566730999999,116,10674.82,2.1652862581000001,3.0995857716000002,3.9722124219000001,3.9483868582000001,6.5229119340999997,2.4062672686000002,2.8039550801000002,1.6093471914999999,39.562678192,4.7210000000000001]
["2006-10-27",1.3769105852000001,1.4204170037999999,2.0230846289,20.373448269000001,16.665594187,115.875,10757.6,2.1934068588,3.0995857716000002,4.3873605135,3.9693889160000002,6.7330946519000001,2.4062672686000002,2.8039550801000002,1.6093471914999999,39.562678192,4.6749999999999998]
["2006-10-30",1.3769105852000001,1.4204170037999999,2.0230846289,20.553744270999999,16.621621643000001,115.813,10716.15,2.1709103781999999,3.0995857716000002,4.7647678695,3.9693889160000002,6.7693330516000003,2.4421817053999999,2.7689930466999999,1.6093471914999999,39.078237233999999,4.673]
["2006-10-31",1.3769105852000001,1.4204170037999999,1.9975835621,21.184780279999998,16.709566730999999,115.875,10694.54,2.1709103781999999,3.0995857716000002,4.5194530880999997,3.9693889160000002,6.7693330516000003,2.4780961423000001,2.7969626733999999,1.6093471914999999,39.420195557,4.6059999999999999]
["2006-11-01",1.3769105852000001,1.4204170037999999,1.9975835621,21.184780279999998,16.709566730999999,115.875,10694.54,2.1709103781999999,3.0995857716000002,4.5194530880999997,3.9693889160000002,6.7693330516000003,2.4780961423000001,2.7969626733999999,1.6093471914999999,39.420195557,4.5609999999999999]
["2006-11-02",1.3658953005000001,1.4204170037999999,1.9550817841999999,22.537000296999999,17.589017611999999,116,10825.64,2.1821586184999999,3.0995857716000002,4.6704160305000002,3.9903909736999998,6.9867634493999997,2.5176020227999998,2.7759854534000001,1.6093471914999999,40.655045057000002,4.5960000000000001]
["2006-11-03",1.3769105852000001,1.4204170037999999,1.938081073,23.438480308999999,18.468468493,115.563,10879.64,2.1821586184999999,3.0995857716000002,4.7081567661000001,3.9903909736999998,6.8852959303999999,2.5319677975000001,2.7759854534000001,1.6010086050000001,40.845021903000003,4.7149999999999999]
["2006-11-06",1.4319870085999999,1.4204170037999999,1.938081073,24.204738319000001,19.347919373,115.75,11041.35,2.1934068588,3.0995857716000002,4.6704160305000002,3.9903909736999998,6.7403423319,2.5319677975000001,2.7340310133000001,1.6760558833999999,40.845021903000003,4.7089999999999996]
["2006-11-07",1.4650328627,1.428772398,1.9550817841999999,25.241440333,20.227370254,115.813,11180.31,2.1934068588,3.1398401322999998,4.7647678695,4.0323950891999996,6.8780482505,2.5858394528000002,2.7969626733999999,1.6843944699,40.845021903000003,4.6589999999999998]
["2006-11-08",1.437494651,1.4204170037999999,1.9720824954,24.339960321,19.347919373,116,11125.35,2.1934068588,3.0995857716000002,5.0478233865000002,4.0323950891999996,6.8852959303999999,2.6576683265000001,2.7969626733999999,1.7094102293,39.895137671999997,4.633]
["2006-11-09",1.4485099357,1.4204170037999999,1.9720824954,24.339960321,19.787644814,116,11302.03,2.1934068588,3.0995857716000002,5.3780548230000003,4.0323950891999996,7.0230018489999999,2.7833688554,2.7969626733999999,1.7010716427999999,41.058745854000001,4.633]
["2006-11-10",1.4870634321,1.4204170037999999,1.9210803619000001,23.979368315999999,18.908193933,116,11162.99,2.1934068588,3.0995857716000002,5.5195825814999999,4.0323950891999996,6.8852959303999999,2.8372405107000001,2.7969626733999999,1.6677172969,41.414952440999997,4.5860000000000003]
["2006-11-13",1.4870634321,1.4204170037999999,1.9210803619000001,23.889220314999999,19.347919373,116,11135.32,2.1934068588,3.1076366437999998,5.4346659264000001,4.0323950891999996,6.8852959303999999,2.8372405107000001,2.7969626733999999,1.6677172969,41.414952440999997,4.6050000000000004]
["2006-11-14",1.4870634321,1.4204170037999999,1.9210803619000001,24.339960321,19.347919373,116,11193.68,2.1934068588,3.1076366437999998,5.1893511449999998,4.0323950891999996,7.0302495288999998,2.8372405107000001,2.7969626733999999,1.7094102293,41.414952440999997,4.5679999999999996]
["2006-11-15",1.4595252203,1.4204170037999999,1.9210803619000001,24.700552326,19.347919373,116.25,11184.41,2.2046550991,3.1398401322999998,5.0949993060000001,4.0323950891999996,7.1027263282000002,2.8372405107000001,2.7969626733999999,1.7427645753000001,43.143072165,4.6150000000000002]
["2006-11-16",1.4319870085999999,1.4204170037999999,1.9210803619000001,24.745626327,19.172029197000001,116.25,11098.92,2.1371656573000002,3.1398401322999998,5.0006474670000003,4.0323950891999996,6.9577727297000003,2.7654116370000001,2.7969626733999999,1.7927960942000001,42.184337227999997,4.6550000000000002]
["2006-11-17",1.3769105852000001,1.4204170037999999,1.9210803619000001,24.339960321,19.172029197000001,116.188,11002.26,2.1371656573000002,3.1398401322999998,4.9440363636000004,4.0323950891999996,6.9577727297000003,2.7115399818000001,2.7969626733999999,1.876181959,42.184337227999997,4.6070000000000002]
["2006-11-20",1.4044487968999999,1.4204170037999999,1.9550817841999999,24.339960321,19.172029197000001,116.125,11071.87,2.1371656573000002,3.1398401322999998,4.8591197084999997,4.0323950891999996,6.8852959303999999,2.7115399818000001,2.8039550801000002,1.9178748913999999,42.184337227999997,4.5949999999999998]
["2006-11-21",1.4044487968999999,1.3786400330999999,1.9550817841999999,23.708924313000001,19.347919373,116.125,11164.64,2.1371656573000002,3.1800944929999999,4.8119437889999999,4.0323950891999996,6.8852959303999999,2.7079485381000001,2.8039550801000002,1.9178748913999999,42.184337227999997,4.5780000000000003]
["2006-11-22",1.4044487968999999,1.3869954273,1.9550817841999999,23.420450709000001,18.213427737,116,11150.2,2.0809244558,3.1800944929999999,5.0666937543000001,4.0323950891999996,6.7403423319,2.6720341012,2.8039550801000002,1.9178748913999999,42.184337227999997,4.5679999999999996]
["2006-11-23",1.4154640815999999,1.4204170037999999,1.9550817841999999,23.979368315999999,19.347919373,116,11270.33,2.0809244558,3.1881453651,5.0949993060000001,4.0323950891999996,6.8128191311000004,2.6397111081000002,2.7759854534000001,1.876181959,42.184337227999997,4.5679999999999996]
["2006-11-24",1.4209717239999999,1.4621939745000001,1.9550817841999999,24.430108321999999,19.699699724999999,115.688,11408.83,2.0640520954000001,3.1881453651,5.472406662,4.0323950891999996,7.3926335253,2.6181624459999999,2.7759854534000001,1.876181959,43.138278489999998,4.548]
["2006-11-27",1.4319870085999999,1.5039709452000001,1.9550817841999999,23.528628310999999,19.347919373,115.875,11417.67,2.0528038551000001,3.1881453651,5.5195825814999999,3.8643786271999998,7.6100639231000002,2.6181624459999999,2.7270386065999999,1.8678433725000001,43.143072165,4.5380000000000003]
["2006-11-28",1.4319870085999999,1.5039709452000001,1.9210803619000001,23.528628310999999,18.864221389000001,115.875,11320.47,2.0528038551000001,3.1881453651,5.472406662,4.0323950891999996,7.6100639231000002,2.6181624459999999,2.7410234199999999,1.8678433725000001,42.941737828000001,4.5090000000000003]
["2006-11-29",1.4430022933,1.5039709452000001,1.938081073,23.618776312000001,18.908193933,116.25,11395.82,2.0528038551000001,3.1881453651,5.7365918112000003,4.0323950891999996,8.1174015178999994,2.6181624459999999,2.7410234199999999,1.8678433725000001,42.903388431000003,4.5190000000000001]
["2006-11-30",1.4430022933,1.5039709452000001,1.938081073,24.339960321,19.303946829000001,116,11482.41,2.0528038551000001,3.2042471093999998,5.849814018,4.0323950891999996,8.6972159121000008,2.6181624459999999,2.7410234199999999,1.8344890266,43.617645959000001,4.4580000000000002]
["2006-12-01",1.4485099357,1.5039709452000001,1.938081073,24.339960321,19.347919373,116.25,11535.41,2.0584279751999999,3.2042471093999998,5.6516751560999996,4.0323950891999996,7.8274943208999996,2.5858394528000002,2.7270386065999999,1.7511031616999999,43.617645959000001,4.4249999999999998]
["2006-12-04",1.4870634321,1.5039709452000001,1.9125800063,24.430108321999999,19.347919373,116.125,11649.51,2.1484138975999998,3.2042471093999998,5.849814018,3.9483868582000001,8.2406120766999997,2.5678822343999999,2.7270386065999999,1.7511031616999999,43.382755899000003,4.4329999999999998]
["2006-12-05",1.5421398555000001,1.5039709452000001,1.938081073,24.781685527,19.787644814,116.625,11713.62,2.1934068588,3.2042471093999998,5.7554621790000002,3.9483868582000001,8.0811631182999992,2.5319677975000001,2.7056779908999999,1.7511031616999999,43.138278489999998,4.4420000000000002]
["2006-12-06",1.6467850599,1.5039709452000001,1.938081073,25.061144331000001,20.051480078000001,117,11848.98,2.2215274595999999,3.2042471093999998,5.7554621790000002,3.9483868582000001,8.4652901543999999,2.5319677975000001,2.7056779908999999,1.7511031616999999,43.143072165,4.4809999999999999]
["2006-12-07",1.6522927023,1.5039709452000001,1.9550817841999999,24.880848327999999,20.051480078000001,116.5,11957.39,2.2215274595999999,3.2203488537,5.8875547535999999,3.7803703961999999,8.7841880711999991,2.5355592412000001,2.7911204537000001,1.7094102293,43.334819152000001,4.4829999999999997]
["2006-12-08",1.6522927023,1.5039709452000001,1.9550817841999999,24.880848327999999,20.051480078000001,116.5,11957.39,2.2215274595999999,3.2203488537,5.8875547535999999,3.7803703961999999,8.7841880711999991,2.5355592412000001,2.7911204537000001,1.7094102293,43.334819152000001,4.5519999999999996]
["2006-12-11",1.7073691257000001,1.5039709452000001,1.9550817841999999,25.602032338000001,20.667095694,117.25,12280.47,2.2215274595999999,3.2203488537,5.7460269951000003,3.7803703961999999,8.4652901543999999,2.5355592412000001,2.7911204537000001,1.7927960942000001,43.143072165,4.5199999999999996]
["2006-12-12",1.7624455491,1.5039709452000001,1.9550817841999999,26.142920345,20.667095694,117,12324.97,2.2383998200000002,3.2203488537,5.5667585009999998,3.7803703961999999,8.5160239138999998,2.549925016,2.7911204537000001,1.7927960942000001,42.064495360999999,4.4909999999999997]
["2006-12-13",1.9276748193,1.5039709452000001,1.9550817841999999,27.495140363000001,21.986272015000001,116.75,12360.35,2.2383998200000002,3.2203488537,5.4252307425000001,3.7845708077000002,8.4797855142999996,2.5427421286,2.7911204537000001,1.7927960942000001,42.184337227999997,4.577]
["2006-12-14",2.0378276661000001,1.5039709452000001,2.0400853400000001,27.044400357000001,22.338052367,116.75,12534.3,2.1990309790000002,3.2203488537,5.6139344204999997,3.7845708077000002,8.7044635919999997,2.5355592412000001,2.7911204537000001,1.7511031616999999,42.184337227999997,4.5949999999999998]
["2006-12-15",2.1479805129999998,1.5039709452000001,2.1250888958999998,27.936865568999998,23.032818562999999,117,12864.06,2.2496480603000002,3.2203488537,5.6611103399999996,3.7845708077000002,9.0595999083999992,2.5427421286,2.7911204537000001,1.7511031616999999,41.939859818999999,4.5970000000000004]
["2006-12-18",2.0378276661000001,1.5039709452000001,2.1250888958999998,29.072730384,23.745173776000001,117,13143.57,2.2496480603000002,3.2203488537,5.6611103399999996,3.8013724539,9.0595999083999992,2.5247849102000002,2.7911204537000001,1.876181959,41.704969759000001,4.5869999999999997]
["2006-12-19",1.8725983959000001,1.5039709452000001,2.0145842733000001,27.945880369000001,22.865722896000001,116.75,12846.41,2.2215274595999999,3.2203488537,5.6139344204999997,3.8097732770000001,9.4219839047999994,2.4852790296,2.8480820957000001,1.876181959,40.751028497,4.5990000000000002]
["2006-12-20",1.8725983959000001,1.5039709452000001,1.9550817841999999,27.044400357000001,21.986272015000001,116.75,12644.94,2.2383998200000002,3.2203488537,5.7554621790000002,3.8097732770000001,9.4219839047999994,2.4601389238000002,2.8836831218999999,1.876181959,40.751028497,4.5949999999999998]
["2006-12-21",1.8725983959000001,1.5039709452000001,1.9550817841999999,26.773956352999999,21.986272015000001,116.938,12513.43,2.2496480603000002,3.2203488537,5.6611103399999996,3.8097732770000001,8.9871231092000006,2.4601389238000002,2.8836831218999999,1.876181959,40.952362833999999,4.5490000000000004]
["2006-12-22",1.9717359581,1.5039709452000001,1.9975835621,27.044400357000001,22.003861033,116.938,12633.77,2.2496480603000002,3.2203488537,5.8969899374999999,3.7929716307999999,9.1320767076999996,2.4780961423000001,2.8480820957000001,1.876181959,40.952362833999999,4.6239999999999997]
["2006-12-25",1.9717359581,1.5039709452000001,1.9975835621,27.044400357000001,22.003861033,116.938,12633.77,2.2496480603000002,3.2203488537,5.8969899374999999,3.7929716307999999,9.1320767076999996,2.4780961423000001,2.8480820957000001,1.876181959,40.952362833999999,4.6239999999999997]
["2006-12-26",2.0102894544000001,1.5039709452000001,1.9975835621,27.945880369000001,22.417202947,116.938,12768.69,2.2046550991,3.2203488537,6.1800454545000001,3.8013724539,9.1320767076999996,2.5319677975000001,2.8552023008999998,2.0012607563000002,42.184337227999997,4.6029999999999998]
["2006-12-27",2.0102894544000001,1.5039709452000001,1.9975835621,31.101060409999999,24.624624656999998,116.875,12918.45,2.2046550991,3.2203488537,6.0385176960000004,3.8013724539,8.9871231092000006,2.549925016,2.8836831218999999,2.0012607563000002,42.184337227999997,4.6539999999999999]
["2006-12-28",2.0488429508000001,1.5039709452000001,1.9975835621,32.002540422000003,25.064350096999998,116.5,12890.12,2.2215274595999999,3.2203488537,6.1328695350000002,3.8223745117000001,9.1320767076999996,2.5678822343999999,2.8836831218999999,2.0012607563000002,42.184337227999997,4.6900000000000004]
["2006-12-29",2.0378276661000001,1.5039709452000001,2.1250888958999998,31.542785616,24.976405009,116.25,12884.2,2.2496480603000002,3.2203488537,6.227221374,3.8223745117000001,8.9871231092000006,2.5678822343999999,2.8908033271,2.0012607563000002,42.184337227999997,4.71]
["2007-01-01",2.0378276661000001,1.5039709452000001,2.1250888958999998,31.542785616,24.976405009,116.25,12884.2,2.2496480603000002,3.2203488537,6.227221374,3.8223745117000001,8.9871231092000006,2.5678822343999999,2.8908033271,2.0012607563000002,42.184337227999997,4.71]
["2007-01-02",2.1479805129999998,1.5039709452000001,2.1250888958999998,31.461652415,24.976405009,116.25,12952.67,2.2496480603000002,3.2203488537,6.3215732129999997,3.8223745117000001,8.8494171905000005,2.5678822343999999,2.8908033271,2.0012607563000002,42.424020962,4.71]
["2007-01-03",2.1920416516999999,1.5039709452000001,2.1250888958999998,30.650320404999999,24.615830148000001,116.75,12862.02,2.3621304634000002,3.2203488537,6.5102768911000002,3.8307753348000002,9.0595999083999992,2.5750651216999998,2.9335245584999998,2.168032486,42.610974274999997,4.66]
["2007-01-04",2.2030569363999999,1.5039709452000001,2.1250888958999998,29.793914393000001,24.624624656999998,117,12819,2.3621304634000002,3.2203488537,6.6518046494999998,3.8307753348000002,8.9871231092000006,2.6037966712,2.8836831218999999,2.168032486,41.465286024999997,4.6180000000000003]
["2007-01-05",2.1810263669999999,1.5039709452000001,2.2100924517,28.847360381000001,23.041613072000001,116.75,12644.29,2.3621304634000002,3.2203488537,6.9348601665,3.8307753348000002,9.1538197475,2.6037966712,2.8836831218999999,2.0012607563000002,40.650361328999999,4.6459999999999999]
["2007-01-08",2.1479805129999998,1.5039709452000001,2.2100924517,27.945880369000001,23.041613072000001,117,12438.51,2.3902510641000001,3.2203488537,6.4631009715000003,3.8223745117000001,8.9871231092000006,2.6037966712,2.8908033271,2.0012607563000002,40.650361328999999,4.66]
["2007-01-09",2.1424728705999998,1.671078828,2.1675906737999999,29.289085586999999,22.865722896000001,116.563,12360.23,2.3621304634000002,3.2203488537,6.3687491324999996,3.8223745117000001,8.8421695105999998,2.5858394528000002,2.8908033271,2.0012607563000002,40.027183620000002,4.6559999999999997]
["2007-01-10",2.1755187246999999,1.671078828,2.1675906737999999,30.650320404999999,23.745173776000001,116.75,12720.62,2.4296199052,3.6228924604000001,6.5291472588000001,3.7929716307999999,9.1320767076999996,2.5858394528000002,2.9264043533000001,2.0012607563000002,40.266867353999999,4.6820000000000004]
["2007-01-11",2.1755187246999999,1.7128557986999999,2.2100924517,31.101060409999999,24.448734480999999,116.625,13057.77,2.4464922655999999,3.7034011816999999,6.8876842470000001,3.7929716307999999,9.7843679010999995,2.5858394528000002,3.0118468161999998,2.0763080345999998,40.027183620000002,4.7370000000000001]
["2007-01-12",2.1479805129999998,1.7212111929,2.1250888958999998,30.650320404999999,24.184899217000002,116.688,13025.52,2.4464922655999999,3.9046729850999999,6.6518046494999998,3.7929716307999999,9.4292315847000001,2.6037966712,3.0759286633,2.0763080345999998,40.027183620000002,4.7709999999999999]
["2007-01-15",2.1479805129999998,1.7212111929,2.1250888958999998,30.650320404999999,24.184899217000002,116.688,13130.38,2.4464922655999999,3.9046729850999999,6.6046287299999999,3.7929716307999999,9.4219839047999994,2.6217538895999999,3.0901690737999998,2.0763080345999998,40.027183620000002,4.7709999999999999]
["2007-01-16",2.1424728705999998,1.7212111929,2.1250888958999998,29.298100387000002,23.287859317999999,116.25,13208.85,2.4746128664000002,3.9046729850999999,6.7933324080000004,3.7929716307999999,9.7843679010999995,2.6217538895999999,3.0901690737999998,2.1263395534999998,40.746234821999998,4.7510000000000003]
["2007-01-17",2.0929040895000002,1.7379219811,2.1675906737999999,28.847360381000001,22.856928387,116.375,13135.67,2.4746128664000002,3.7034011816999999,6.6989805689999997,3.7929716307999999,9.9655598993000005,2.6253453332999999,3.0616882527999998,2.168032486,40.712679100000003,4.7869999999999999]
["2007-01-18",2.0378276661000001,1.7379219811,2.2100924517,30.109432396999999,23.129558159999998,116.063,13091.16,2.4464922655999999,3.6228924604000001,6.8405083276000003,3.8013724539,10.001798298000001,2.6037966712,3.0616882527999998,2.168032486,41.465286024999997,4.7510000000000003]
["2007-01-19",2.0268123815000001,1.7629881636,2.1675906737999999,30.199580398999998,23.34942088,116,13276.66,2.4746128664000002,3.6228924604000001,7.0763879250999997,3.8013724539,10.87151989,2.6217538895999999,3.0616882527999998,2.168032486,41.465286024999997,4.7729999999999997]
["2007-01-22",2.0433353085000001,1.7629881636,2.1675906737999999,30.650320404999999,23.446160476999999,115.875,13427.22,2.4746128664000002,3.6228924604000001,7.1235638445999996,3.8013724539,10.617851092,2.6217538895999999,3.0616882527999998,2.4181900805000001,41.824811625999999,4.7590000000000003]
["2007-01-23",2.0929040895000002,1.7629881636,2.1250888958999998,30.650320404999999,23.745173776000001,115.875,13579.41,2.4746128664000002,3.6228924604000001,7.0763879250999997,3.8013724539,11.378857484999999,2.6217538895999999,3.0616882527999998,2.168032486,42.424020962,4.8040000000000003]
["2007-01-24",2.1204423013000002,1.7629881636,2.1250888958999998,30.379876401000001,23.745173776000001,115.875,13629.15,2.5308540679,3.6228924604000001,6.8405083276000003,3.8223745117000001,10.87151989,2.6217538895999999,3.097289279,2.1763710723999998,43.143072165,4.8099999999999996]
["2007-01-25",2.1204423013000002,1.7629881636,2.1250888958999998,30.289728400000001,23.745173776000001,115.5,13737.81,2.5870952693999998,3.6228924604000001,6.8405083276000003,3.8433765694000002,10.654089492000001,2.6576683265000001,3.154250921,2.1763710723999998,43.382755899000003,4.87]
["2007-01-26",2.1479805129999998,1.7629881636,2.1675906737999999,30.109432396999999,22.865722896000001,115.125,13707.73,2.5870952693999998,3.8644186243999998,6.7555916724999996,3.8433765694000002,10.87151989,2.6504854391000001,3.1613711262000002,2.168032486,43.382755899000003,4.8789999999999996]
["2007-01-29",2.0268123815000001,1.6794342222,2.1675906737999999,30.470024402,22.874517403999999,115.25,13639.9,2.5870952693999998,3.8644186243999998,6.6989805689999997,3.8433765694000002,10.509135893,2.6504854391000001,3.1684913313999998,2.0846466211000001,43.382755899000003,4.8920000000000003]
["2007-01-30",2.0268123815000001,1.7128557986999999,2.1675906737999999,29.748840392999998,22.865722896000001,115.25,13563.22,2.5477264282999998,3.8885712408000002,6.7838972242000004,3.8433765694000002,10.509135893,2.6935827632999998,3.2040923576,2.0846466211000001,43.382755899000003,4.875]
["2007-01-31",2.0213047391000001,1.7128557986999999,2.2100924517,29.748840392999998,23.305448336000001,115.25,13633.78,2.5589746685999999,3.9046729850999999,6.6612398333999998,3.8433765694000002,10.87151989,2.6792169885999999,3.2183327680999998,2.0846466211000001,43.981965234999997,4.8259999999999996]
["2007-02-01",2.1479805129999998,1.7128557986999999,2.2100924517,29.838988394000001,22.953667983999999,115.125,13674.3,2.5589746685999999,3.9851817064000001,6.5102768911000002,3.8433765694000002,10.654089492000001,2.6756255448999999,3.2040923576,2.0846466211000001,44.509269449999998,4.8259999999999996]
["2007-02-02",2.1204423013000002,1.7128557986999999,2.2100924517,29.298100387000002,22.953667983999999,115.25,13563.93,2.6152158702000001,3.9851817064000001,6.4631009715000003,3.8433765694000002,10.654089492000001,2.6684426575,3.2040923576,2.0846466211000001,45.228320652999997,4.827]
["2007-02-05",2.1755187246999999,1.7128557986999999,2.2100924517,29.298100387000002,22.663449193000002,115.25,13623.17,2.6714570716999999,3.9851817064000001,6.4631009715000003,3.8433765694000002,10.654089492000001,2.6756255448999999,3.2040923576,2.0012607563000002,45.228320652999997,4.8079999999999998]
["2007-02-06",2.1755187246999999,1.7128557986999999,2.2100924517,29.748840392999998,22.672243701999999,115.375,13733.89,2.6995776723999998,3.9851817064000001,6.4631009715000003,3.8433765694000002,10.654089492000001,2.6756255448999999,3.2040923576,2.0012607563000002,44.581174570000002,4.7649999999999997]
["2007-02-07",2.2691486445,1.7128557986999999,2.2525942296000001,30.199580398999998,22.90969544,115.313,13860.28,2.7558188739,3.9932325784999998,6.6046287299999999,3.7929716307999999,10.654089492000001,2.6935827632999998,3.2396933838000002,2.0596308617000001,44.581174570000002,4.7450000000000001]
["2007-02-08",2.2856715715,1.7128557986999999,2.2610945852,29.748840392999998,22.856928387,115.375,13965.82,2.795187715,4.0737412999,6.6801102011999998,3.8223745117000001,10.87151989,2.7366800874999999,3.2468135890999998,2.0596308617000001,44.581174570000002,4.7300000000000004]
["2007-02-09",2.3407479949000001,1.7128557986999999,2.2950960076000002,30.650320404999999,22.865722896000001,115.25,14200.53,2.8120600753999998,4.0737412999,6.7933324080000004,3.8433765694000002,10.951244368999999,2.7833688554,3.3464964624000002,2.1930482454,44.581174570000002,4.7839999999999998]
["2007-02-12",2.3132097832,1.7128557986999999,2.2950960076000002,32.002540422000003,23.745173776000001,115.25,14218.4,2.8120600753999998,4.0817921720000001,6.7933324080000004,3.8433765694000002,11.233903886,2.8911121660000001,3.3464964624000002,2.1930482454,44.581174570000002,4.8040000000000003]
["2007-02-13",2.3407479949000001,1.7128557986999999,2.2950960076000002,32.002540422000003,24.360789393000001,115,14437.18,2.8626771567999998,4.0656904276999999,6.7461564885999996,3.8433765694000002,11.125188687,3.0563185755000002,3.3393762572000001,2.1930482454,44.581174570000002,4.8140000000000001]
["2007-02-14",2.3682862066000001,1.7128557986999999,2.2950960076000002,32.002540422000003,24.009009039999999,115.25,14549.69,2.8683012769,3.9851817064000001,6.7461564885999996,3.8643786271999998,11.233903886,3.1604704422999998,3.2752944099999999,2.1763710723999998,45.539909506999997,4.7300000000000004]
["2007-02-15",2.3407479949000001,1.7128557986999999,2.2950960076000002,32.002540422000003,24.176104708,117.25,14586.89,2.8683012769,3.9851817064000001,6.8876842470000001,3.8643786271999998,10.907758289,3.1389217802,3.2752944099999999,1.9178748913999999,45.444036013999998,4.71]
["2007-02-16",2.3021944985,1.7128557986999999,2.2950960076000002,32.453280427999999,24.176104708,117.25,14560.41,2.8964218776999999,4.0254360671000002,7.0292120054999998,3.9105831542999998,11.052711887999999,3.1065987869999998,3.2752944099999999,1.8344890266,45.554290530999999,4.6900000000000004]
["2007-02-19",2.3021944985,1.7128557986999999,2.2950960076000002,33.003183235999998,24.536679569,117.25,14645.3,2.9245424783999998,4.0254360671000002,6.8971194309000001,3.8853806848999999,11.088950286999999,3.0742757939000001,3.2752944099999999,2.0095993428000001,45.554290530999999,4.6900000000000004]
["2007-02-20",2.2856715715,1.7128557986999999,2.3460981411000001,33.444908441000003,24.633419165999999,117.25,14694.83,2.9245424783999998,4.0656904276999999,7.0103416377999999,3.8853806848999999,11.378857484999999,3.0742757939000001,3.3108954362,2.0012607563000002,43.52656614,4.68]
["2007-02-21",2.2801639291,1.7128557986999999,2.3460981411000001,34.256240452,25.512870046,117.25,14935.52,2.9695354397,4.0656904276999999,7.1235638445999996,3.8853806848999999,11.277389965999999,3.0742757939000001,3.3464964624000002,2.0012607563000002,44.916731798000001,4.6900000000000004]
["2007-02-22",2.2746562868,1.7128557986999999,2.3205970743000002,35.148705663999998,27.262977298999999,116.5,15261.73,3.0651454822000002,4.1059447884000004,7.1990453157000003,3.8643786271999998,11.523811083,3.0886415685999999,3.3464964624000002,2.0012607563000002,44.916731798000001,4.7300000000000004]
["2007-02-23",2.6161301119,1.7128557986999999,2.3375977854999999,35.969052474999998,27.878592914999999,117.75,15513.22,3.1495072844999998,4.1139956605999997,7.3028323387,3.8055728654999998,11.705003080999999,3.1245560055000001,3.3464964624000002,2.0429536886999999,44.724984810999999,4.6779999999999999]
["2007-02-26",2.7538211705000002,1.7128557986999999,2.3375977854999999,36.059200476000001,28.230373267000001,117,15605.9,3.1776278852000002,4.1139956605999997,7.2650916030000001,3.7929716307999999,12.321055875000001,3.1425132239,3.3464964624000002,2.0012607563000002,44.734572159999999,4.6310000000000002]
["2007-02-27",2.7262829588000002,1.7128557986999999,2.3800995634,35.608460469999997,27.262977298999999,117.5,15280.51,3.0988902030999999,4.0656904276999999,7.0763879250999997,3.7383662806000002,11.639773962,3.0527271318000002,3.3464964624000002,2.0012607563000002,43.421105296999997,4.5129999999999999]
["2007-02-28",2.7483135281000002,1.7128557986999999,2.2950960076000002,36.059200476000001,27.262977298999999,117.625,15150.74,3.1213866836999999,4.0656904276999999,7.1235638445999996,3.7173642229000001,11.661517002,3.0168126949,3.3464964624000002,1.8845205455,41.704969759000001,4.55]
["2007-03-01",2.6987447471000001,1.7128557986999999,2.2950960076000002,36.059200476000001,27.702702738999999,117.625,15266.96,3.2057484860000001,4.0254360671000002,7.1235638445999996,3.6963621651,11.958671879000001,3.0168126949,3.3464964624000002,1.8845205455,41.225602291000001,4.556]
["2007-03-02",2.6712065353000001,1.7128557986999999,2.3375977854999999,36.059200476000001,27.262977298999999,118.5,15238.18,3.2338690867,4.0254360671000002,7.0763879250999997,3.6963621651,11.741241480999999,3.0168126949,3.3820974885999999,1.9595678239000001,41.230395966000003,4.5149999999999997]
["2007-03-05",2.6161301119,1.7128557986999999,2.3375977854999999,35.157720464000001,27.262977298999999,116.75,15020.61,3.2057484860000001,3.9851817064000001,7.1235638445999996,3.6963621651,11.741241480999999,2.9090693844,3.3820974885999999,1.9095363049,40.746234821999998,4.5179999999999998]
["2007-03-06",2.7152676741000001,1.7128557986999999,2.3460981411000001,36.050185675999998,27.702702738999999,117.5,15260.07,3.2113726060999999,3.9851817064000001,7.5009712005000004,3.7593683383999998,12.031148677999999,2.9629410397,3.3607368729,1.9095363049,40.525725786999999,4.5279999999999996]
["2007-03-07",2.7262829588000002,1.7128557986999999,2.3971002746000001,36.059200476000001,29.02187906,116.75,15529.88,3.2338690867,3.9851817064000001,7.9255544761000003,3.7593683383999998,12.321055875000001,2.9988554765000002,3.4176985148000001,1.9595678239000001,40.890045063000002,4.4969999999999999]
["2007-03-08",2.8364358055999999,1.7128557986999999,2.4651031192000001,38.763640512000002,31.660231702000001,117.625,15760.21,3.2394932069000002,3.9851817064000001,8.1614340736000006,3.7593683383999998,12.922613309000001,3.0168126949,3.4176985148000001,2.1096623806000001,41.225602291000001,4.51]
["2007-03-09",2.8639740172999999,1.7128557986999999,2.4226013413,40.566600534999999,32.539682581999998,117.25,15685.08,3.2901102883000002,3.9851817064000001,8.0199063151000001,3.7593683383999998,12.538486273,3.0527271318000002,3.4889005672,2.1096623806000001,40.985918556999998,4.5890000000000004]
["2007-03-12",2.8639740172999999,1.7128557986999999,2.5076048970999998,42.360545758999997,32.539682581999998,117.125,15868.66,3.2901102883000002,3.9851817064000001,8.1614340736000006,3.7593683383999998,12.538486273,3.0886415685999999,3.4176985148000001,2.1096623806000001,42.424020962,4.5529999999999999]
["2007-03-13",2.8584663748999999,1.7128557986999999,2.5076048970999998,41.918820553000003,32.099957142000001,117.125,15837.03,3.3182308890000001,3.9851817064000001,8.4916655101000007,3.8223745117000001,12.574724672,3.0814586813,3.4532995409999998,2.168032486,42.424020962,4.4950000000000001]
["2007-03-14",2.8364358055999999,1.7128557986999999,2.5501066750999999,40.115860529000003,31.660231702000001,116.75,15706.2,3.3182308890000001,3.9851817064000001,8.2086099930999996,3.8223745117000001,12.574724672,3.0527271318000002,3.4604197461999999,2.0095993428000001,42.424020962,4.5220000000000002]
["2007-03-15",2.8915122289999999,1.7128557986999999,2.6776120088000002,40.115860529000003,32.099957142000001,116.75,15920.27,3.3744720904999999,3.9851817064000001,8.2086099930999996,3.8223745117000001,12.683439870999999,3.0527271318000002,3.5601026195999999,2.0095993428000001,42.850658009,4.5359999999999996]
["2007-03-16",2.9190504407,1.8381867108000001,2.6351102309000001,39.665120522999999,31.660231702000001,116.75,15911.79,3.3744720904999999,4.0656904276999999,8.2086099930999996,3.8013724539,12.683439870999999,3.0527271318000002,3.5814632353000002,1.9262134779,43.694344753999999,4.5449999999999999]
["2007-03-19",2.9190504407,2.1139147174000001,2.7201137866999998,40.115860529000003,32.099957142000001,116.875,16141.99,3.4025926913000002,4.0656904276999999,8.5388414295999997,3.8223745117000001,12.610963072000001,3.0706843502000001,3.5814632353000002,1.9345520644,45.060542038999998,4.5709999999999997]
["2007-03-20",3.1118179225999998,2.1139147174000001,2.7201137866999998,40.025712528,32.099957142000001,116.875,16204.45,3.3744720904999999,4.0656904276999999,8.4916655101000007,3.8223745117000001,12.610963072000001,3.1245560055000001,3.5957036458,2.0012607563000002,45.352956194999997,4.5469999999999997]
["2007-03-21",3.1944325576999999,2.1139147174000001,2.6776120088000002,38.673492510000003,30.780780821,116.875,16183.17,3.3182308890000001,4.0656904276999999,8.5860173491000005,3.8223745117000001,12.610963072000001,3.1245560055000001,3.6099440562999998,2.0012607563000002,44.629111317000003,4.5179999999999998]
["2007-03-22",3.1668943459999999,2.1139147174000001,2.6776120088000002,40.566600534999999,32.539682581999998,115.625,16265.79,3.3463514898,4.0656904276999999,8.4444895905999999,3.8307753348000002,12.610963072000001,3.1173731181000002,3.6099440562999998,2.0012607563000002,44.820858305000002,4.5890000000000004]
["2007-03-23",3.1393561342999998,2.1139147174000001,2.6606112976,41.468080547,32.979408022999998,116.125,16338.86,3.3069826487,4.0656904276999999,8.4916655101000007,3.8433765694000002,12.610963072000001,3.1245560055000001,3.6099440562999998,2.168032486,45.060542038999998,4.6130000000000004]
["2007-03-26",3.1118179225999998,2.1139147174000001,2.6776120088000002,41.873746552999997,33.419133463000001,116.875,16470.48,3.2901102883000002,4.0656904276999999,8.4916655101000007,3.8433765694000002,11.958671879000001,3.1245560055000001,3.6313046720000002,2.0846466211000001,45.444036013999998,4.5869999999999997]
["2007-03-27",3.2495089811,2.1139147174000001,2.7201137866999998,42.099116555999998,32.935435478999999,116.875,16572.57,3.3294791293000001,4.0656904276999999,8.6237580847000004,3.8307753348000002,12.176102276,3.1065987869999998,3.6526652877000001,2.0846466211000001,45.357749869000003,4.6120000000000001]
["2007-03-28",3.2495089811,2.1139147174000001,2.7201137866999998,43.271040571,33.419133463000001,116.375,16762.79,3.3463514898,4.0656904276999999,8.5388414295999997,3.8307753348000002,12.176102276,3.0563185755000002,3.6740259034,2.0429536886999999,45.357749869000003,4.62]
["2007-03-29",3.1889249153999999,2.1139147174000001,2.7201137866999998,44.172520583000001,34.298584343999998,116.375,17019.05,3.3800962107000001,4.0656904276999999,8.4916655101000007,3.8307753348000002,12.176102276,3.0886415685999999,3.7096269296000002,2.0429536886999999,45.060542038999998,4.6319999999999997]
["2007-03-30",3.2219707693999999,2.1139147174000001,2.8051173426,44.082372581999998,34.650364695999997,117.25,17157.05,3.4869544934999999,4.1461991491000001,8.6331932685999995,3.8307753348000002,12.690687551,3.1425132239,3.8449108290999998,2.0429536886999999,45.300225773000001,4.6479999999999997]
["2007-04-02",3.1944325576999999,2.1139147174000001,2.8051173426,44.172520583000001,35.178035223999998,116.813,17520.63,3.4982027337999999,4.3474709524000001,8.4916655101000007,3.8307753348000002,12.697935231000001,3.1425132239,3.9161128815000001,2.1847096589000001,45.539909506999997,4.6420000000000003]
["2007-04-03",3.1944325576999999,2.1139147174000001,2.8051173426,45.074000595000001,35.178035223999998,116.875,17911.830000000002,3.5150750943000002,4.3474709524000001,8.6803691881000002,3.8307753348000002,12.683439870999999,3.3041281897000001,3.9517139076999999,2.3264656291999999,46.882138419,4.6639999999999997]
["2007-04-04",3.2495089811,2.1139147174000001,2.8221180537000001,45.975480607000001,35.178035223999998,117,18141.310000000001,3.5263233345999998,4.2669622310999999,9.0577765440999993,3.8307753348000002,12.719678270999999,3.4477859370999999,3.9517139076999999,2.3348042157000002,47.457379381000003,4.6520000000000001]
["2007-04-05",3.2495089811,2.1139147174000001,2.8221180537000001,45.975480607000001,35.178035223999998,117,18141.310000000001,3.5263233345999998,4.2669622310999999,9.0577765440999993,3.8307753348000002,12.719678270999999,3.4477859370999999,3.9517139076999999,2.3348042157000002,47.457379381000003,4.6740000000000004]
["2007-04-06",3.2495089811,2.1139147174000001,2.8221180537000001,45.975480607000001,35.178035223999998,117,18141.310000000001,3.5263233345999998,4.2669622310999999,9.0577765440999993,3.8307753348000002,12.719678270999999,3.4477859370999999,3.9517139076999999,2.3348042157000002,47.457379381000003,4.6740000000000004]
["2007-04-09",3.2495089811,2.1139147174000001,2.8221180537000001,45.515725801000002,35.353925400000001,116.875,18441.189999999999,3.5263233345999998,4.2669622310999999,9.5484061068999999,3.9273848005000001,12.79215507,3.5016575923,3.9517139076999999,2.5015759452999999,47.936746849999999,4.7450000000000001]
["2007-04-10",3.2770471928,2.1139147174000001,2.8901208984000002,47.643218629000003,37.376662426000003,116.875,18946.150000000001,3.5431956950000001,4.3877253130999998,10.37870229,3.9273848005000001,13.045823867999999,3.5196148107999998,3.9732295914,2.6433319156000001,47.941540523999997,4.7240000000000002]
["2007-04-11",3.2770471928,2.0888485349999999,2.8901208984000002,47.598144628,37.376662426000003,116.75,18848.86,3.5375715748999998,4.3877253130999998,10.473054128999999,3.9273848005000001,13.77059186,3.4837003739000001,3.9732295914,2.6433319156000001,46.978011913000003,4.7389999999999999]
["2007-04-12",3.3076218486000002,2.0888485349999999,2.9071216095999999,47.778440631000002,37.376662426000003,116.75,19041.61,3.5825645361,4.4279796738000003,11.322220679999999,3.9273848005000001,14.495359853,3.4837003739000001,3.9732295914,2.7100406074999999,46.973218238000001,4.7370000000000001]
["2007-04-13",3.3076218486000002,2.0888485349999999,2.9326226762999998,49.356030650999998,38.783783835000001,116.75,19412.29,3.5431956950000001,4.6292514771000004,12.454442748,3.9273848005000001,16.669663832000001,3.6273581212999999,3.9875733806000002,2.8517965777000001,47.888810102999997,4.7610000000000001]
["2007-04-16",3.3076218486000002,2.0888485349999999,2.9326226762999998,49.958622472000002,39.505898391000002,116.75,19924.330000000002,3.6950469391,4.6292514771000004,13.964072172,3.9903909736999998,19.170113405999999,3.6632725581000001,3.9875733806000002,2.9185052695999998,50.302862417999997,4.7350000000000003]
["2007-04-17",3.2798267069999998,2.0972039292,2.9751244541999999,51.411964216999998,40.571225988000002,117.5,20467.79,3.6950469391,4.5889971164999999,12.643146425999999,4.1735895904999998,18.481583813,3.7351014318,4.1166674827999996,2.9268438561000001,51.661088212000003,4.6879999999999997]
["2007-04-18",3.2520315653999998,2.0972039292,2.9156219652000002,54.046146129,43.039234921000002,117.5,20661.38,3.7746252344000002,4.5889971164999999,12.643146425999999,4.1296570685000002,18.046723018000002,3.7530586501999998,4.1238393774000004,2.9268438561000001,51.903628531999999,4.6539999999999999]
["2007-04-19",3.2520315653999998,2.0972039292,2.8901208984000002,52.683638242999997,42.169217383000003,117.5,20454.23,3.8030058752000002,4.5889971164999999,12.360090909,4.0417920245000003,18.046723018000002,3.6996938715000001,4.1238393774000004,2.8434579912000002,51.151753538999998,4.67]
["2007-04-20",3.2131183671999999,2.0972039292,2.8901208984000002,52.229468947999997,42.169217383000003,117.5,20656.68,3.8427387724000002,4.5084883950999997,14.218822137,4.0417920245000003,18.046723018000002,3.7184740434000001,4.1238393774000004,2.8434579912000002,50.933467251000003,4.67]
["2007-04-23",3.1686461406999999,2.0972039292,2.8731201872000001,51.321130357999998,41.281444385999997,117.5,20729.650000000001,3.8370626443,4.4682340345,14.162211034,4.0417920245000003,18.119199816999998,3.7560343873000002,4.1596988501999999,2.8434579912000002,51.782358371999997,4.6500000000000004]
["2007-04-24",3.1686461406999999,2.0972039292,2.8731201872000001,52.456553595999999,41.725330884999998,117.5,20752.13,3.8711194133000002,4.4682340345,14.577359124999999,4.0417920245000003,18.119199816999998,3.8311550749999999,4.1596988501999999,2.8434579912000002,51.030483379000003,4.6219999999999999]
["2007-04-25",3.1408509991,2.0972039292,2.8051173426,51.775299652999998,40.837557887000003,117.5,20703.38,4.0073464893999997,4.4682340345,14.435831367,3.9539269804999999,18.626537412000001,3.8687154188999999,4.1238393774000004,2.8267808182,50.933467251000003,4.6459999999999999]
["2007-04-26",3.1408509991,2.0972039292,2.8051173426,50.321957908000002,40.837557887000003,117.5,20692.03,4.0357271302999997,4.5084883950999997,14.152775849999999,3.9627134849000001,18.227915016000001,3.9626162786000001,4.1238393774000004,2.8184422318000002,50.44838661,4.6840000000000002]
["2007-04-27",3.1408509991,2.0972039292,2.8901208984000002,49.504453177000002,40.216116788999997,117.5,20781.77,4.0868122837999996,4.7500145592000003,14.435831367,4.1735895904999998,19.206351806000001,3.9062757628,4.0879799046,2.5849618101999998,48.993144688999998,4.6980000000000004]
["2007-04-30",3.1630871124,2.0972039292,2.8901208984000002,48.141945290999999,40.216116788999997,117.5,20674.78,4.0868122837999996,4.7500145592000003,14.435831367,4.3493196784999997,19.7861662,3.9250559347,4.0879799046,2.6266547426,49.478225330000001,4.63]
["2007-05-01",3.1630871124,2.0972039292,2.8901208984000002,48.141945290999999,40.216116788999997,117.5,20674.78,4.0868122837999996,4.7500145592000003,14.435831367,4.3493196784999997,19.7861662,3.9250559347,4.0879799046,2.6266547426,49.478225330000001,4.6420000000000003]
["2007-05-02",3.1964412822999999,2.0972039292,2.9751244541999999,46.961105123999999,37.730352396000001,116.875,20699.920000000002,4.2570961289999998,4.7500145592000003,13.539488896,4.2175221125000002,19.568735801999999,3.9813964505000001,4.0879799046,2.5599460506999998,50.933467251000003,4.6459999999999999]
["2007-05-03",3.2520315653999998,2.0972039292,2.9326226762999998,48.596114587000002,38.618125393,116.563,20945.939999999999,4.3195335389,4.7500145592000003,13.633840735,4.2834208954999999,21.262028485999998,4.0940774821000003,4.0879799046,2.5849618101999998,50.933467251000003,4.6740000000000004]
["2007-05-04",3.3910072733000001,2.2559564177999998,2.9326226762999998,50.412791767999998,42.169217383000003,116.875,21476.45,4.3649425642999997,4.9110320017999998,15.096294240000001,4.5118700099,23.094961976,4.1316378260000004,4.0951517990999999,2.5849618101999998,51.903628531999999,4.6399999999999997]
["2007-05-07",3.6133684060000002,2.2559564177999998,2.9326226762999998,53.591976834,43.056990380999999,116.875,22166.68,4.5409025376000001,5.0720494445000002,16.237951492000001,4.9643749866000002,21.921884543000001,4.2255386857000001,4.1238393774000004,2.6933634345000002,52.388709171999999,4.6399999999999997]
["2007-05-08",3.5855732643999998,2.2559564177999998,2.9326226762999998,54.591149283,43.056990380999999,116.875,22493.97,4.6828057419000002,5.1525581659000004,16.558747745000002,4.8325774205999998,21.262028485999998,4.5072412647000002,4.1596988501999999,2.6933634345000002,52.965955135000002,4.6340000000000003]
["2007-05-09",3.6689586892000001,2.2559564177999998,2.9326226762999998,55.408654015000003,43.50087688,117.063,22995.09,4.9949927913999996,5.3135756084999999,16.370044066999998,5.2719026405999996,20.162268392000001,4.6574826401999996,4.2314177958999997,2.6266547426,53.358870453000002,4.6680000000000001]
["2007-05-10",3.752344114,2.3395103592000002,2.9326226762999998,54.500315424,44.388649876999999,116.75,22969.65,4.9949927913999996,5.7966279366000002,15.945460791,5.1401050746000001,19.062508298000001,4.6950429840999997,4.3031367416000004,2.6266547426,52.873789813000002,4.6479999999999997]
["2007-05-11",3.8357295386999999,2.3395103592000002,2.8901208984000002,54.500315424,43.056990380999999,116.25,22964.42,4.9382315095999996,5.8771366579000004,15.851108952000001,5.2719026405999996,19.062508298000001,4.8828447034,4.3031367416000004,2.6266547426,52.631249492999999,4.67]
["2007-05-14",3.7245489724,2.3395103592000002,2.8901208984000002,53.137807539000001,43.056990380999999,117,22303.35,4.8814702279000004,5.8771366579000004,15.096294240000001,5.3597676846000004,18.475969581000001,4.7326033279999997,4.3031367416000004,2.6266547426,52.631249492999999,4.6900000000000004]
["2007-05-15",3.7245489724,2.3395103592000002,2.8476191205000001,52.683638242999997,43.056990380999999,116.25,22171.89,4.8247089462000003,5.8771366579000004,14.152775849999999,5.2719026405999996,18.256017562,4.6987990184999999,4.3031367416000004,2.6266547426,49.526733393999997,4.7119999999999997]
["2007-05-16",3.7245489724,2.1724024763999998,2.7201137866999998,50.412791767999998,43.056990380999999,116.25,21556.22,4.7679476645000003,5.8690857858000003,13.775368494,5.1181388135999999,17.596161506000001,4.6950429840999997,4.2314177958999997,2.6266547426,49.434568071999998,4.7080000000000002]
["2007-05-17",3.735667029,2.1724024763999998,2.7201137866999998,50.412791767999998,42.613103881999997,116.313,21473.47,4.7679476645000003,5.7563735758999997,13.671581471,5.0961725525999997,17.962748204,4.7326033279999997,4.1596988501999999,2.5432688778000001,50.205846289999997,4.7560000000000002]
["2007-05-18",3.7245489724,2.1724024763999998,2.7201137866999998,53.591976834,43.234544980000003,116.25,21971.16,4.8530895871000004,5.7563735758999997,13.775368494,5.1401050746000001,18.769238940000001,4.8077240156999999,4.1596988501999999,2.6266547426,50.205846289999997,4.8040000000000003]
["2007-05-21",3.6967538308000001,2.1724024763999998,2.7031130756000001,53.591976834,42.613103881999997,116.125,22076.12,4.9098508688000004,5.7563735758999997,13.775368494,5.1181388135999999,18.402652240999998,4.8077240156999999,4.0162609589000002,2.6266547426,50.933467251000003,4.7880000000000003]
["2007-05-22",3.6133684060000002,2.1724024763999998,2.6776120088000002,51.775299652999998,41.991662783999999,116.125,21559.5,4.7906521772000001,5.7966279366000002,13.114905621,4.8325774205999998,18.329334901999999,4.6950429840999997,3.9445420132,2.5432688778000001,49.138668881000001,4.8310000000000004]
["2007-05-23",3.6689586892000001,2.1724024763999998,2.6351102309000001,51.775299652999998,41.973907324000002,116.125,21757.18,4.8814702279000004,5.7966279366000002,13.20925746,4.8325774205999998,18.036065542999999,4.6950429840999997,3.9445420132,2.5015759452999999,51.176007571,4.859]
["2007-05-24",3.6633996609000001,2.1724024763999998,2.6351102309000001,51.766216266999997,39.86100759,115.5,21328.240000000002,4.8247089462000003,5.7966279366000002,13.20925746,4.7447123765999999,17.676810579000001,4.6950429840999997,3.8728230675000002,2.5015759452999999,50.254354354,4.8570000000000002]
["2007-05-25",3.5577781228999998,2.1724024763999998,2.592608453,52.138635088999997,39.949784889999997,115.5,21248.31,4.8247089462000003,5.7966279366000002,12.454442748,4.6129148105000004,17.596161506000001,4.6762628121000001,3.8728230675000002,2.5099145317999998,50.254354354,4.8609999999999998]
["2007-05-28",3.3354169902000002,2.1724024763999998,2.5501066750999999,49.958622472000002,39.949784889999997,115.15,20741.580000000002,4.7963283053000003,5.7966279366000002,11.841155794000001,4.6129148105000004,17.229574807999999,4.5448016086000003,3.8728230675000002,2.5099145317999998,50.254354354,4.8609999999999998]
["2007-05-29",3.2520315653999998,2.1724024763999998,2.5501066750999999,47.233606700999999,37.286465896999999,115.5,20066.77,4.4273799742,5.7966279366000002,11.133517002,4.6129148105000004,17.229574807999999,4.3945602331,3.8728230675000002,2.4598830129000002,49.478225330000001,4.8819999999999997]
["2007-05-30",2.7795141585000001,2.1724024763999998,2.5501066750999999,42.873581467000001,34.623146904000002,115.5,18543.82,3.9676135922000002,5.7966279366000002,10.803285564999999,4.3932522005000001,16.496401412000001,3.8874955908,3.8728230675000002,2.4515444263999999,49.478225330000001,4.8780000000000001]
["2007-05-31",3.1130558575,2.1724024763999998,2.5501066750999999,49.050283882000002,39.683452989999999,115.625,20129.5,4.4378891437999997,5.7966279366000002,12.426137196000001,4.3932522005000001,17.596161506000001,4.2067585136999996,3.8728230675000002,2.4598830129000002,49.478225330000001,4.8899999999999997]
["2007-06-01",3.4132433866,2.1724024763999998,2.6776120088000002,50.866961062999998,40.393671388000001,115.5,20732.66,4.5100499429000003,5.7966279366000002,13.492312976999999,4.7447123765999999,17.596161506000001,4.3006593734000003,3.8728230675000002,2.4598830129000002,52.000644659999999,4.96]
["2007-06-04",3.4743926981,2.1724024763999998,2.6351102309000001,51.775299652999998,40.837557887000003,115.5,20913.05,4.5100499429000003,5.7966279366000002,13.586664816000001,4.7886448986000003,17.962748204,4.3006593734000003,3.6218067574999999,2.4598830129000002,52.000644659999999,4.9290000000000003]
["2007-06-05",3.4799517263999999,2.1724024763999998,2.592608453,52.184052018999999,42.169217383000003,115.5,21340.54,4.582210742,5.7966279366000002,13.492312976999999,4.7447123765999999,17.962748204,4.3006593734000003,3.8728230675000002,2.4598830129000002,52.364455139999997,4.976]
["2007-06-06",3.4743926981,2.1724024763999998,2.5756077417999999,51.593631934999998,42.169217383000003,115.5,21058.97,4.5533464223999998,5.1123038051999998,13.199822276000001,4.7447123765999999,17.596161506000001,4.2443188575999997,3.8011041217999999,2.4598830129000002,52.146168852000002,4.97]
["2007-06-07",3.4577156132,2.1724024763999998,2.5501066750999999,49.504453177000002,41.725330884999998,115.25,20880.330000000002,4.5389142625999996,5.0317950837999996,12.775238999999999,4.7447123765999999,17.962748204,4.2067585136999996,3.8082760162999998,2.4598830129000002,52.146168852000002,5.0999999999999996]
["2007-06-08",3.3910072733000001,2.1724024763999998,2.5501066750999999,48.141945290999999,41.725330884999998,114.75,20789.75,4.5100499429000003,5.0317950837999996,13.096035253,4.7447123765999999,17.596161506000001,4.1316378260000004,3.8082760162999998,2.4598830129000002,52.146168852000002,5.1180000000000003]
["2007-06-11",3.4465975565,2.1724024763999998,2.5501066750999999,49.958622472000002,41.725330884999998,114.375,21061.54,4.5172660228000003,5.0317950837999996,13.20925746,4.7403191244,17.962748204,4.1691981698999996,3.8011041217999999,2.4598830129000002,51.893926919000002,5.1369999999999996]
["2007-06-12",3.4465975565,2.1724024763999998,2.5501066750999999,50.412791767999998,38.618125393,114.375,21054.97,4.5461303424999997,5.0237442117000004,12.963942678,4.7359258722000002,17.962748204,4.1691981698999996,3.8011041217999999,2.4515444263999999,51.893926919000002,5.2480000000000002]
["2007-06-13",3.4465975565,2.1724024763999998,2.5501066750999999,50.866961062999998,41.192667086,114.5,21493.99,4.6543715410999997,5.0317950837999996,13.20925746,4.7359258722000002,17.596161506000001,4.1879783418000001,3.9445420132,2.4598830129000002,52.146168852000002,5.2]
["2007-06-14",3.5021878396999999,2.1724024763999998,2.5501066750999999,52.683638242999997,41.281444385999997,114.625,21926.54,4.8347735388000004,5.0720494445000002,13.492312976999999,4.6963866023999996,17.669478845,4.1879783418000001,3.9086825403000001,2.4598830129000002,50.938318056999996,5.2169999999999996]
["2007-06-15",3.6078093777000002,2.1724024763999998,2.5501066750999999,53.137807539000001,41.902885484000002,114.25,22160.68,5.0873363355999999,5.2250160150999996,13.558359264,4.6348810714999997,17.603493239999999,4.296903339,3.9086825403000001,2.4515444263999999,53.116330132999998,5.1710000000000003]
["2007-06-18",3.5966913210999998,2.1724024763999998,2.5841080974000001,53.137807539000001,41.902885484000002,116,22192.02,5.3038187328999999,5.3135756084999999,13.501748161,4.6348810714999997,17.618156708000001,4.2818792014999998,3.9445420132,2.4515444263999999,53.116330132999998,5.1420000000000003]
["2007-06-19",3.5577781228999998,2.1724024763999998,2.5841080974000001,51.775299652999998,41.902885484000002,115.25,22190.02,5.3759795319999997,5.3135756084999999,13.350785218,4.6217013149000001,17.603493239999999,4.3194395453999999,3.963450216,2.4598830129000002,54.086491414000001,5.0860000000000003]
["2007-06-20",3.5577781228999998,2.1724024763999998,2.5841080974000001,52.229468947999997,41.725330884999998,115.25,22153.86,5.3759795319999997,5.3135756084999999,13.379090769999999,4.6173080627000003,17.955416469999999,4.3194395453999999,3.963450216,2.4515444263999999,54.644334151000002,5.1230000000000002]
["2007-06-21",3.6411635476000002,2.1724024763999998,2.5501066750999999,52.683638242999997,41.725330884999998,115.25,22096.560000000001,5.3038187328999999,5.3135756084999999,13.379090769999999,4.6348810714999997,17.647483644000001,4.2818792014999998,3.8543644303,2.4515444263999999,55.663003496000002,5.1630000000000003]
["2007-06-22",3.6633996609000001,2.1724024763999998,2.5501066750999999,52.229468947999997,41.725330884999998,114.875,22140.53,5.3038187328999999,5.3135756084999999,13.775368494,4.6568473325999999,17.962748204,4.2067585136999996,3.8543644303,2.4515444263999999,55.663003496000002,5.1379999999999999]
["2007-06-25",3.7023128591000001,2.1724024763999998,2.6351102309000001,52.320302806999997,41.281444385999997,114.875,22268.03,5.2677383333999996,5.3135756084999999,13.775368494,4.6568473325999999,18.072724213000001,4.2067585136999996,3.8543644303,2.4181900805000001,55.056652694999997,5.0780000000000003]
["2007-06-26",3.7245489724,2.1724024763999998,2.6351102309000001,51.775299652999998,41.281444385999997,114.5,22213.99,5.2677383333999996,5.3135756084999999,13.775368494,4.7007798546000004,18.329334901999999,4.2067585136999996,3.8543644303,2.4181900805000001,55.056652694999997,5.101]
["2007-06-27",3.7412260573,2.1724024763999998,2.5671073862,52.229468947999997,41.281444385999997,114.5,22191.94,5.2316579338000002,5.3135756084999999,13.765933309999999,4.8325774205999998,18.212027159000002,4.1128576540999999,3.8543644303,2.3764971480999999,54.571572054999997,5.07]
["2007-06-28",3.7801392555,2.1724024763999998,2.592608453,52.683638242999997,42.613103881999997,114.5,22365.9,5.2316579338000002,5.3538299692000004,13.775368494,4.8765099426000003,18.212027159000002,4.1316378260000004,3.8543644303,2.4181900805000001,56.705926873000003,5.1180000000000003]
["2007-06-29",3.7801392555,2.1724024763999998,2.592608453,52.683638242999997,42.613103881999997,114.5,22365.9,5.2316579338000002,5.3538299692000004,13.775368494,4.8765099426000003,18.212027159000002,4.1316378260000004,3.8543644303,2.4181900805000001,56.705926873000003,5.0330000000000004]
["2007-07-02",3.8357295386999999,2.1724024763999998,2.6691116531999999,52.138635088999997,41.725330884999998,114.375,22608.17,5.2316579338000002,5.3538299692000004,13.879155516999999,4.9643749866000002,18.329334901999999,4.1316378260000004,3.8907263588999998,2.393174321,59.664918780000001,4.9980000000000002]
["2007-07-03",3.8357295386999999,2.2977333885000002,2.6351102309000001,52.229468947999997,41.725330884999998,114.313,22591.51,5.1883614543999999,5.3538299692000004,13.775368494,4.9643749866000002,18.695921599999998,4.1767102386000001,3.8907263588999998,2.393174321,60.635080060999996,5.05]
["2007-07-04",3.8746427368999998,2.2977333885000002,2.6351102309000001,53.591976834,43.056990380999999,114.313,22754.15,5.1594971346999996,5.3538299692000004,13.775368494,5.0522400306000002,18.695921599999998,4.2255386857000001,3.8907263588999998,2.4181900805000001,60.635080060999996,5.05]
["2007-07-05",3.8579656519999999,2.2977333885000002,2.6351102309000001,52.683638242999997,42.613103881999997,114.313,22857.46,5.0368237763000003,5.3538299692000004,13.879155516999999,4.9863412476000004,18.556618655000001,4.2443188575999997,3.8907263588999998,2.4181900805000001,58.597741370999998,5.14]
["2007-07-06",3.8357295386999999,2.2977333885000002,2.6351102309000001,52.683638242999997,42.613103881999997,114.313,22936.07,5.0873363355999999,5.3135756084999999,13.869720333,4.9863412476000004,18.549286921,4.2443188575999997,3.8543644303,2.4181900805000001,61.605241341999999,5.1950000000000003]
["2007-07-09",3.8246114820999999,2.2977333885000002,2.6436105864999999,53.046973680000001,43.678431478999997,114,23073.84,5.0945524154999999,5.3538299692000004,13.964072172,4.9863412476000004,18.512628250999999,4.2443188575999997,3.7816405730999998,2.4181900805000001,61.605241341999999,5.1589999999999998]
["2007-07-10",3.8246114820999999,2.2977333885000002,2.6606112976,52.674554858,43.456488229999998,114,22845.48,5.0223916165000002,5.3538299692000004,14.058424011,4.9863412476000004,18.512628250999999,4.1691981698999996,3.7816405730999998,2.4181900805000001,58.209676858000002,5.0380000000000003]
["2007-07-11",3.8246114820999999,2.2977333885000002,2.6606112976,52.683638242999997,43.50087688,114,22927.77,5.0079594566000001,5.3538299692000004,14.152775849999999,4.9863412476000004,18.512628250999999,4.1316378260000004,3.8180025017000001,2.4181900805000001,60.441047804,5.08]
["2007-07-12",3.8746427368999998,2.2977333885000002,2.6606112976,53.591976834,44.388649876999999,114,23211.65,4.9935272968,5.5148474118999999,14.152775849999999,4.9863412476000004,18.329334901999999,4.1691981698999996,3.7816405730999998,2.4181900805000001,61.362701020999999,5.12]
["2007-07-13",3.8913198218999998,2.2977333885000002,2.7201137866999998,54.500315424,46.155318141999999,114,23535.09,4.9790951369999998,5.5551017725999996,14.265998056000001,4.9863412476000004,18.329334901999999,4.1879783418000001,3.8543644303,2.4181900805000001,61.362701020999999,5.1070000000000002]
["2007-07-16",3.9049950314999999,2.2977333885000002,2.7711159202000002,55.408654015000003,47.051968870000003,114,23726.57,4.8708539383999998,5.5470509004000004,14.888720193999999,4.9863412476000004,18.329334901999999,4.2255386857000001,3.8543644303,2.4181900805000001,62.691821976,5.0410000000000004]
["2007-07-17",3.9128050216000001,2.2977333885000002,2.7711159202000002,55.408654015000003,47.051968870000003,114,23695.81,4.8708539383999998,5.5470509004000004,14.766062803000001,4.9863412476000004,17.962748204,4.2067585136999996,3.8470920446000001,2.4181900805000001,63.254515519000002,5.0780000000000003]
["2007-07-18",3.9830949322000002,2.2141794470999998,2.7201137866999998,54.500315424,46.874414270000003,114,23578.92,4.9213664977000002,5.5470509004000004,14.435831367,4.7886448986000003,17.962748204,4.2067585136999996,3.8398196588000002,2.4181900805000001,64.675801796000002,5.01]
["2007-07-19",4.0455748526999997,2.2141794470999998,2.7201137866999998,54.055229515000001,45.276422875000002,114,23624,4.9935272968,5.5067965397999998,14.294303608,4.9204424645999998,17.962748204,4.2067585136999996,3.8398196588000002,2.4098514940000002,65.970967106000003,5.03]
["2007-07-20",4.0455748526999997,2.2141794470999998,2.6946127199999999,54.046146129,45.098868275000001,114,23633.15,4.9790951369999998,5.5067965397999998,14.388655447,4.9204424645999998,17.962748204,4.2030024793000003,3.8180025017000001,2.4181900805000001,67.251579996999993,4.9560000000000004]
["2007-07-23",3.9284250017,2.2141794470999998,2.6946127199999999,53.591976834,45.720309374000003,114,23628.240000000002,4.9790951369999998,5.5067965397999998,14.303738792000001,4.7447123765999999,17.603493239999999,4.2067585136999996,3.7161891015999999,2.4598830129000002,67.135160643000006,4.9640000000000004]
["2007-07-24",4.0611948328,2.2141794470999998,2.6946127199999999,54.500315424,47.051968870000003,114,23789.75,4.9790951369999998,5.5953561332000001,14.341479528000001,4.9204424645999998,17.625488442000002,4.2067585136999996,3.7161891015999999,2.4181900805000001,67.047846128000003,4.944]
["2007-07-25",4.1392947333999999,2.2141794470999998,2.7201137866999998,53.682810693,46.164195872000001,114,23623.87,4.9069343379000001,5.5953561332000001,14.171646216999999,4.9643749866000002,17.742796185,4.2067585136999996,3.7161891015999999,2.4181900805000001,67.047846128000003,4.9039999999999999]
["2007-07-26",4.1236747533000004,2.2141794470999998,2.7201137866999998,53.591976834,43.944763379000001,114,23261.16,4.7698288195999998,5.5067965397999998,14.011248091000001,4.9643749866000002,17.603493239999999,4.0940774821000003,3.7089167159,2.4098514940000002,67.183668706999995,4.7770000000000001]
["2007-07-27",4.1236747533000004,2.2141794470999998,2.7371144978999999,52.592804383999997,43.323322279999999,113.5,23178.21,4.6543715410999997,5.4745930512000003,14.058424011,4.9643749866000002,17.596161506000001,4.0565171382000003,3.7816405730999998,2.4098514940000002,59.383572008000002,4.7880000000000003]
["2007-07-30",4.1158647632000003,2.2141794470999998,2.7371144978999999,52.774472103000001,43.50087688,114.313,23145.93,4.6255072215000004,5.4745930512000003,14.058424011,4.9643749866000002,17.596161506000001,4.0940774821000003,3.6361928586999999,2.4098514940000002,60.416793771999998,4.8040000000000003]
["2007-07-31",4.1158647632000003,2.2141794470999998,2.6861123644,53.591976834,45.276422875000002,114,23418.17,4.5677785821999999,5.4745930512000003,13.879155516999999,4.9204424645999998,17.618156708000001,4.1278817916000001,3.6361928586999999,2.3348042157000002,61.071652637,4.7709999999999999]
["2007-08-01",4.1002447831,2.2141794470999998,2.592608453,53.591976834,43.50087688,114.5,23057.97,4.5533464223999998,5.4745930512000003,13.539488896,4.8062179073999998,17.618156708000001,4.1278817916000001,3.6361928586999999,2.3348042157000002,60.043281679000003,4.7569999999999997]
["2007-08-02",4.0611948328,2.2141794470999998,2.592608453,53.591976834,43.50087688,114.5,23043.56,4.5533464223999998,5.4745930512000003,13.492312976999999,4.8106111595999996,17.610824974,4.1278817916000001,3.6361928586999999,2.3348042157000002,60.392539739999997,4.7530000000000001]
["2007-08-03",4.0611948328,2.2141794470999998,2.592608453,52.683638242999997,43.50087688,114,22950.22,4.5533464223999998,5.0076424674000002,13.237563011000001,4.7886448986000003,17.596161506000001,4.0940774821000003,3.6361928586999999,2.3348042157000002,60.14999942,4.7]
["2007-08-06",4.0611948328,2.2141794470999998,2.5501066750999999,52.674554858,43.056990380999999,113.75,22561.91,4.5461303424999997,4.9512863625000003,13.152646356,4.7886448986000003,17.610824974,4.0001766223999997,3.5634690016000001,2.3348042157000002,60.14999942,4.7300000000000004]
["2007-08-07",4.1002447831,2.2141794470999998,2.5331059639000002,52.683638242999997,43.056990380999999,113.5,22785.72,4.5461303424999997,4.9512863625000003,13.199822276000001,4.7007798546000004,17.603493239999999,4.0752973101999999,3.5998309302,2.3348042157000002,57.967136537999998,4.7430000000000003]
["2007-08-08",4.1392947333999999,2.2141794470999998,2.5501066750999999,52.683638242999997,43.056990380999999,114,23055.91,4.5461303424999997,5.1123038051999998,13.681016655000001,4.7007798546000004,17.918757800000002,4.1278817916000001,3.5998309302,2.3348042157000002,62.041813918000003,4.8600000000000003]
["2007-08-09",4.0221448825000001,2.2141794470999998,2.5331059639000002,51.775299652999998,42.613103881999997,113.75,22643.919999999998,4.4378891437999997,5.1123038051999998,13.492312976999999,4.7007798546000004,17.889430864000001,4.0565171382000003,3.5998309302,2.3348042157000002,59.519394587999997,4.79]
["2007-08-10",3.9830949322000002,2.2141794470999998,2.5331059639000002,49.958622472000002,42.613103881999997,113.5,22217.08,4.3729444247,5.1123038051999998,13.20925746,4.7007798546000004,17.588829772,4.0001766223999997,3.5271070729999998,2.3348042157000002,59.519394587999997,4.7759999999999998]
["2007-08-13",3.9909049221999999,2.2141794470999998,2.5331059639000002,49.595287036000002,41.503387635000003,113.75,22283.74,4.4378891437999997,5.1123038051999998,13.171516724,4.6788135935000001,17.596161506000001,4.0001766223999997,3.5634690016000001,2.3348042157000002,59.519394587999997,4.7779999999999996]
["2007-08-14",3.9049950314999999,2.2141794470999998,2.4651031192000001,48.141945290999999,41.503387635000003,113.75,21627.25,4.4378891437999997,5.1123038051999998,12.831850104000001,4.6568473325999999,17.229574807999999,3.9250559347,3.5271070729999998,2.3348042157000002,59.179838138999997,4.7320000000000002]
["2007-08-15",3.8268951309000001,2.2141794470999998,2.4651031192000001,45.416929519999997,39.949784889999997,113.5,20997.85,4.2574871460999999,5.1123038051999998,12.454442748,4.6568473325999999,17.222243074000001,3.7860826624000001,3.4689279871999998,2.0763080345999998,55.784273656000003,4.7060000000000004]
["2007-08-16",3.7487952302999998,2.2141794470999998,2.2100924517,41.783575159000002,39.949784889999997,113.125,19550.350000000002,3.8966831506999999,5.1123038051999998,11.27504476,4.3932522005000001,16.496401412000001,3.5118921521000002,3.4180212872000002,2.0679694481999999,51.661088212000003,4.5999999999999996]
["2007-08-17",3.9049950314999999,2.2141794470999998,2.3375977854999999,45.416929519999997,39.949784889999997,113,20652.97,4.0770851484000001,5.1123038051999998,12.643146425999999,4.5689822885,16.86298811,3.5682326678999998,3.4907451443999999,2.0679694481999999,53.383124485000003,4.673]
["2007-08-20",3.8268951309000001,2.2141794470999998,2.3375977854999999,44.063505020999997,38.174238893999998,113,20438.689999999999,4.0987333881000003,5.1123038051999998,12.077035392000001,4.4811172445,16.86298811,3.4931119802000001,3.4180212872000002,2.0679694481999999,53.383124485000003,4.6340000000000003]
["2007-08-21",3.7878451806000002,2.2141794470999998,2.3375977854999999,44.508590929999997,38.174238893999998,113,20545.27,4.0987333881000003,5.1123038051999998,12.26573907,4.6129148105000004,16.86298811,3.3841869829000002,3.4180212872000002,2.0679694481999999,53.843951093999998,4.59]
["2007-08-22",3.7878451806000002,2.2141794470999998,2.3800995634,45.416929519999997,39.949784889999997,112.625,21124.14,4.0987333881000003,5.1123038051999998,12.737498264999999,4.6129148105000004,17.229574807999999,3.5118921521000002,3.4907451443999999,2.0846466211000001,57.724596218000002,4.62]
["2007-08-23",3.7956551706999999,2.2141794470999998,2.3460981411000001,45.780264956000003,39.949784889999997,113.25,20970.59,4.0987333881000003,5.1123038051999998,12.595970506,4.6129148105000004,17.596161506000001,3.5118921521000002,3.4180212872000002,2.0679694481999999,56.657418808999999,4.62]
["2007-08-24",3.8034651607000001,2.2141794470999998,2.3460981411000001,45.416929519999997,39.505898391000002,113.625,21051.48,4.1492459474999999,5.1123038051999998,12.360090909,4.6129148105000004,17.596161506000001,3.5306723240000002,3.3962041301000001,2.0679694481999999,59.053717173000003,4.633]
["2007-08-27",3.7956551706999999,2.2141794470999998,2.3290974299,44.962760224999997,39.505898391000002,113.625,20944.57,4.1492459474999999,5.1123038051999998,12.360090909,4.5250497664999996,17.889430864000001,3.5118921521000002,3.34529743,2.0679694481999999,57.724596218000002,4.5960000000000001]
["2007-08-28",3.7487952302999998,2.2141794470999998,2.3120967186999999,43.146083044000001,37.375243197000003,113.125,20423.760000000002,3.9688439498000001,5.1123038051999998,11.897766898,4.3932522005000001,17.596161506000001,3.4367714643,3.3089355015000002,2.0179379291999999,56.802943001000003,4.53]
["2007-08-29",3.7487952302999998,2.2141794470999998,2.3120967186999999,43.600252339000001,39.062011892000001,113.125,20549.55,3.9688439498000001,5.1123038051999998,11.907202080999999,4.3932522005000001,17.596161506000001,3.4367714643,3.3089355015000002,2.0095993428000001,56.802943001000003,4.55]
["2007-08-30",3.7487952302999998,2.2141794470999998,2.3120967186999999,43.600252339000001,39.062011892000001,113.125,20549.55,3.9688439498000001,5.1123038051999998,11.907202080999999,4.3932522005000001,17.596161506000001,3.4367714643,3.3089355015000002,2.0095993428000001,56.802943001000003,4.5019999999999998]
["2007-08-31",3.7487952302999998,2.2141794470999998,2.3375977854999999,44.735675577000002,39.505898391000002,113.375,20846.260000000002,4.0049243493000004,4.5728953721999996,11.963813184999999,4.6129148105000004,17.596161506000001,3.4931119802000001,3.3671145872000001,2.0095993428000001,59.179838138999997,4.5369999999999999]
["2007-09-03",3.7487952302999998,2.2141794470999998,2.3375977854999999,44.735675577000002,39.062011892000001,113.375,20853.82,4.0410047488999998,4.5728953721999996,11.982683552999999,4.6129148105000004,17.449526827,3.4931119802000001,3.3671145872000001,2.0095993428000001,59.179838138999997,4.5369999999999999]
["2007-09-04",3.7097452799999999,2.2141794470999998,2.3375977854999999,44.508590929999997,39.062011892000001,113.375,20685.490000000002,4.0410047488999998,4.5728953721999996,11.888331714,4.6129148105000004,17.156257468,3.4555516363000001,3.34529743,1.8928591320000001,59.184688946000001,4.5579999999999998]
["2007-09-05",3.6316453793000001,2.2141794470999998,2.2950960076000002,42.691913749000001,38.174238893999998,113.375,20166.28,3.95441179,4.5728953721999996,11.510924358,4.5689822885,17.156257468,3.4179912924,3.2725735728999998,1.859504786,59.272003460999997,4.4729999999999999]
["2007-09-06",3.5925954290000002,2.2141794470999998,2.2525942296000001,43.146083044000001,38.174238893999998,113.75,20268.060000000001,3.9327635501999998,4.5728953721999996,11.576970644999999,4.5689822885,17.229574807999999,3.3992111205,3.2725735728999998,1.8428276131000001,62.090321981999999,4.5]
["2007-09-07",3.5535454786999998,2.2141794470999998,2.2270931629000001,41.329405862999998,38.174238893999998,113.375,19653.57,3.9327635501999998,4.5728953721999996,11.142952186,4.5689822885,17.229574807999999,3.3353585359000002,3.2362116443,1.8428276131000001,65.000805825,4.37]
["2007-09-10",3.3973456774000002,2.2141794470999998,2.2100924517,38.241054656000003,34.179260405000001,113.313,18818.48,3.6802007533999999,4.5728953721999996,10.699498542000001,4.3932522005000001,17.229574807999999,3.2489697450000001,3.1634877870999998,1.8178118536000001,63.545563903999998,4.3239999999999998]
["2007-09-11",3.4754455781,2.2141794470999998,2.2780952964000001,38.150220797000003,34.623146904000002,113.5,19412.41,3.7884419520999999,4.5728953721999996,11.643016932,4.3932522005000001,17.596161506000001,3.3128223295999999,3.1780325585,1.8344890266,63.545563903999998,4.3639999999999999]
["2007-09-12",3.5144955283999999,2.2141794470999998,2.2780952964000001,38.150220797000003,34.623146904000002,114,19548.810000000001,3.795658032,4.5728953721999996,11.860026162,4.3932522005000001,17.596161506000001,3.3428706046999999,3.2725735728999998,1.8344890266,63.472801808,4.4080000000000004]
["2007-09-13",3.5535454786999998,2.2141794470999998,2.2780952964000001,38.604390092000003,34.623146904000002,113.875,19782.2,3.8317384314999998,4.5728953721999996,11.860026162,4.3932522005000001,17.596161506000001,3.3804309484999999,3.2725735728999998,1.8261504400999999,63.545563903999998,4.4820000000000002]
["2007-09-14",3.5144955283999999,2.2141794470999998,2.2780952964000001,38.141137411000003,34.623146904000002,113.875,19624.61,3.8606027511000001,4.5084883950999997,11.690192851999999,4.3932522005000001,17.596161506000001,3.3316025014999999,3.2725735728999998,1.7927960942000001,64.709757440999994,4.4619999999999997]
["2007-09-17",3.5144955283999999,2.2141794470999998,2.2695949407999998,37.241882207000003,34.623146904000002,113.875,19516.920000000002,3.8606027511000001,4.5084883950999997,11.416572519000001,4.3932522005000001,17.302892147000001,3.3316025014999999,3.2725735728999998,1.7927960942000001,65.000805825,4.47]
["2007-09-18",3.5144955283999999,2.2141794470999998,2.2695949407999998,38.422722374000003,34.623146904000002,113.875,20165.86,3.8966831506999999,4.4279796738000003,12.246868702,4.3053871565000001,17.229574807999999,3.4104792235999999,3.2725735728999998,1.7927960942000001,67.426209028000002,4.4800000000000004]
["2007-09-19",3.7097452799999999,2.2141794470999998,2.2695949407999998,41.601907441000002,35.954806400999999,114.625,20999.8,4.1131655479999996,4.5487427558000002,12.369526092999999,4.3053871565000001,17.596161506000001,3.4743318082000001,3.34529743,1.9595678239000001,72.965829941999999,4.524]
["2007-09-20",3.6316453793000001,2.2141794470999998,2.2610945852,41.102321216,36.043583699999999,114,20762.8,4.0410047488999998,4.5084883950999997,12.511053851,4.3053871565000001,17.449526827,3.4743318082000001,3.4014960606,1.9595678239000001,71.646410599999996,4.6719999999999997]
["2007-09-21",3.6941252998,2.2141794470999998,2.2695949407999998,41.374822793,36.2211383,114.25,21114.45,4.1131655479999996,4.5084883950999997,12.897896391,4.3053871565000001,17.596161506000001,3.5118921521000002,3.4014960606,1.9595678239000001,71.549394472000003,4.6319999999999997]
["2007-09-24",3.7253652600999998,2.2141794470999998,2.3035963631,42.610163276000002,36.398692898999997,114.25,21352.51,4.2214067465999996,4.5084883950999997,12.973377862,4.3053871565000001,17.317555615,3.5494524959999998,3.4014960606,1.9595678239000001,70.821773511000004,4.6239999999999997]
["2007-09-25",3.7331752502,2.2141794470999998,2.3375977854999999,43.100666115000003,36.389815169000002,114.25,21324.54,4.2719193059,4.4360305458999996,12.935637127,4.3053871565000001,17.339550816999999,3.5494524959999998,3.5050198537999999,1.8344890266,70.816922704000007,4.6139999999999999]
["2007-09-26",3.8112751507999998,2.2141794470999998,2.3800995634,44.063505020999997,39.062011892000001,114.25,21613.15,4.3873765845000001,4.4360305458999996,12.888461207000001,4.3053871565000001,17.889430864000001,3.5870128397999999,3.5050198537999999,1.8344890266,70.816922704000007,4.62]
["2007-09-27",3.8112751507999998,2.2141794470999998,2.4226013413,45.398762748000003,38.618125393,114.313,21941.54,4.4739695434,4.4360305458999996,12.784674184,4.3932522005000001,17.889430864000001,3.6658895619999998,3.5050198537999999,1.8344890266,72.034475111999996,4.5730000000000004]
["2007-09-28",3.7800351905,2.2141794470999998,2.4651031192000001,44.962760224999997,38.618125393,114.188,21823.439999999999,4.4956177831000002,4.4360305458999996,12.831850104000001,4.5250497664999996,17.596161506000001,3.6996938715000001,3.5050198537999999,1.8261504400999999,73.732257353999998,4.5789999999999997]
["2007-10-01",3.7644152104000002,2.2141794470999998,2.5076048970999998,45.416929519999997,37.286465896999999,114.188,21958.31,4.6543715410999997,4.4360305458999996,12.765803816,4.6568473325999999,17.376209487000001,3.7560343873000002,3.5493871936999999,1.8344890266,73.732257353999998,4.5570000000000004]
["2007-10-02",3.7253652600999998,2.2141794470999998,2.5076048970999998,44.962760224999997,37.286465896999999,114.25,21763.77,4.6255072215000004,4.4360305458999996,12.548794587,4.6568473325999999,17.324887349000001,3.7935947310999998,3.5567817502999999,1.8344890266,73.732257353999998,4.5289999999999999]
["2007-10-03",3.7253652600999998,2.2141794470999998,2.4226013413,44.962760224999997,37.286465896999999,114,21758.240000000002,4.6182911416000003,4.4360305458999996,12.718627896999999,4.6568473325999999,17.317555615,3.8311550749999999,3.5863599768999999,1.8344890266,71.428124311000005,4.5430000000000001]
["2007-10-04",3.7019352899000002,2.2141794470999998,2.4226013413,44.781092506999997,37.286465896999999,114.063,21738.13,4.6543715410999997,4.4360305458999996,12.718627896999999,4.6568473325999999,17.317555615,3.8311550749999999,3.6233327601999998,1.8344890266,68.765031594999996,4.5229999999999997]
["2007-10-05",3.7409852402000001,2.2141794470999998,2.4651031192000001,46.325268111,37.286465896999999,114.625,21911.93,4.6399393812999996,4.5084883950999997,12.737498264999999,4.6568473325999999,17.317555615,3.8311550749999999,3.5863599768999999,1.8344890266,72.970680748000007,4.6399999999999997]
["2007-10-08",3.7409852402000001,2.2141794470999998,2.4651031192000001,46.325268111,37.286465896999999,114.625,21911.93,4.6399393812999996,4.5084883950999997,12.737498264999999,4.6568473325999999,17.317555615,3.8311550749999999,3.5863599768999999,1.8344890266,72.970680748000007,4.6399999999999997]
["2007-10-09",3.9128050216000001,2.2141794470999998,2.5076048970999998,48.868616164000002,38.618125393,113.5,22034.66,4.6904519407,4.5084883950999997,12.775238999999999,4.8325774205999998,17.229574807999999,3.9438361066000001,3.5863599768999999,1.859504786,72.970680748000007,4.6509999999999998]
["2007-10-10",4.0221448825000001,2.2141794470999998,2.5076048970999998,49.958622472000002,39.062011892000001,114.375,22177.13,4.6904519407,4.5084883950999997,12.737498264999999,4.8325774205999998,17.332219082999998,3.9626162786000001,3.6085436468999998,1.8344890266,73.843825901000002,4.6470000000000002]
["2007-10-11",4.1392947333999999,2.2141794470999998,2.4651031192000001,50.412791767999998,39.062011892000001,114.375,22402.720000000001,4.6904519407,4.5245901393999999,12.529924219,4.8325774205999998,17.339550816999999,4.0189567944000002,3.6233327601999998,1.9595678239000001,75.648325884000002,4.6589999999999998]
["2007-10-12",4.2173946340999997,2.2141794470999998,2.5076048970999998,49.958622472000002,38.174238893999998,115,22653.83,4.7626127396999998,4.5245901393999999,12.643146425999999,4.7447123765999999,17.412868156999998,4.0189567944000002,3.6381218734999998,1.9595678239000001,75.648325884000002,4.6870000000000003]
["2007-10-15",4.2173946340999997,2.2141794470999998,2.5076048970999998,49.958622472000002,38.840068643000002,114.75,22684.39,4.7626127396999998,4.5245901393999999,12.26573907,4.8325774205999998,17.596161506000001,4.0001766223999997,3.6381218734999998,1.9595678239000001,78.097983118000002,4.673]
["2007-10-16",4.0611948328,2.2141794470999998,2.5076048970999998,48.868616164000002,37.730352396000001,114.5,22392.39,4.7265323402000003,4.5326410115,12.029859472,4.8325774205999998,17.449526827,4.0189567944000002,3.6381218734999998,1.8511661996,77.855442797999999,4.6550000000000002]
["2007-10-17",4.0143348924,2.2141794470999998,2.5501066750999999,49.958622472000002,37.641575095999997,114.5,22382.74,4.7265323402000003,4.5326410115,12.04872984,4.7447123765999999,17.486185496000001,4.0377369662999998,3.6381218734999998,1.8511661996,76.133406523999994,4.5460000000000003]
["2007-10-18",3.9830949322000002,2.2141794470999998,2.5501066750999999,49.050283882000002,36.842579397999998,114.5,22180.17,4.7265323402000003,4.5567936279000003,12.26573907,4.8325774205999998,17.449526827,4.0377369662999998,3.5493871936999999,1.8428276131000001,76.133406523999994,4.5030000000000001]
["2007-10-19",3.9752849421000001,2.2141794470999998,2.5501066750999999,47.233606700999999,35.510919901999998,114.25,21930.55,4.7265323402000003,4.5648445001000004,11.982683552999999,4.8325774205999998,17.383541221000002,4.0001766223999997,3.5493871936999999,1.8428276131000001,76.133406523999994,4.4009999999999998]
["2007-10-22",3.8971850414999998,2.2141794470999998,2.4991045416,45.871098815000003,34.623146904000002,114.375,21461.7,4.6471554611999997,4.5648445001000004,11.841155794000001,4.7886448986000003,17.449526827,3.9626162786000001,3.5493871936999999,1.8344890266,71.791934792000006,4.3929999999999998]
["2007-10-23",3.8815650613999999,2.2141794470999998,2.4906041860000001,46.597769688,34.578758254,113.813,21613.57,4.6904519407,4.5889971164999999,11.850590978,4.7666786376000001,17.449526827,3.9438361066000001,3.5493871936999999,1.8344890266,74.217337994000005,4.4050000000000002]
["2007-10-24",3.9049950314999999,2.2141794470999998,2.4821038303999998,45.871098815000003,33.557819307000003,113.938,21391.05,4.6904519407,4.5889971164999999,11.841155794000001,4.7666786376000001,17.449526827,3.8687154188999999,3.4754416270999999,1.8344890266,74.217337994000005,4.3310000000000004]
["2007-10-25",3.8659450812,2.2141794470999998,2.4651031192000001,45.416929519999997,33.646596606999999,114.25,21453.18,4.6832358607,4.5889971164999999,11.982683552999999,4.7666786376000001,17.229574807999999,3.8687154188999999,3.5124144103999999,1.8344890266,74.217337994000005,4.3520000000000003]
["2007-10-26",3.8190851409,2.2141794470999998,2.4651031192000001,45.426012905999997,35.067033403000003,114.188,21809.99,4.6832358607,4.5889971164999999,12.190257598000001,4.7447123765999999,17.229574807999999,3.9175438658999999,3.5124144103999999,1.8344890266,77.962160538999996,4.3890000000000002]
["2007-10-29",3.7800351905,2.2141794470999998,2.4651031192000001,46.325268111,35.510919901999998,114.188,22036.66,4.6976680206000001,4.5084883950999997,12.360090909,4.7447123765999999,17.229574807999999,3.9551042098,3.6381218734999998,1.8344890266,78.243507309999998,4.383]
["2007-10-30",3.7487952302999998,2.2141794470999998,2.4226013413,46.325268111,35.510919901999998,114.25,21772.46,4.7121001804000002,4.3877253130999998,12.360090909,4.7447123765999999,17.596161506000001,3.9475921409999999,3.6307273168999998,1.8178118536000001,82.754757267000002,4.383]
["2007-10-31",3.7487952302999998,2.2141794470999998,2.4651031192000001,45.980099445999997,34.179260405000001,114.75,21696.27,4.7193162603000003,4.3877253130999998,12.360090909,4.7007798546000004,17.618156708000001,3.9212999003000002,3.6603055434999998,1.8344890266,86.489878199000003,4.4749999999999996]
["2007-11-01",3.7487952302999998,2.2141794470999998,2.4651031192000001,45.980099445999997,34.179260405000001,114.75,21696.27,4.7193162603000003,4.3877253130999998,12.360090909,4.7007798546000004,17.618156708000001,3.9212999003000002,3.6603055434999998,1.8344890266,86.489878199000003,4.3609999999999998]
["2007-11-02",3.7487952302999998,2.2141794470999998,2.4481024081,45.295030376,34.420489926999998,115,21346.74,4.7193162603000003,4.3877253130999998,11.803415059000001,4.6568473325999999,17.625488442000002,3.8987636939999999,3.6381218734999998,1.8428276131000001,82.463708882999995,4.2910000000000004]
["2007-11-05",3.7487952302999998,2.2141794470999998,2.4481024081,44.747106621,34.420489926999998,114.75,20982.28,4.6543715410999997,4.3072165917999996,11.520359542,4.6788135935000001,17.669478845,3.8499352468999999,3.6307273168999998,1.8428276131000001,82.293930657999994,4.3179999999999996]
["2007-11-06",3.7487952302999998,2.2141794470999998,2.4481024081,43.833900364000002,34.420489926999998,114.875,20877.43,4.6688037008999999,4.1555713044999996,11.605276197,4.7491056287999998,17.669478845,3.8123749030999998,3.6603055434999998,1.8428276131000001,84.404031443999997,4.3570000000000002]
["2007-11-07",3.6238353892999999,2.2141794470999998,2.4226013413,41.916167223000002,34.420489926999998,114.375,20186.010000000002,4.6038589817000002,3.8296441432999999,11.463748438,4.7447123765999999,17.596161506000001,3.6809136995,3.6603055434999998,1.8428276131000001,89.254837848999998,4.3339999999999996]
["2007-11-08",3.6238353892999999,2.2141794470999998,2.3375977854999999,41.002960965,32.185393179000002,114.313,19689.96,4.4739695434,3.7481623530000001,11.227868840999999,4.7447123765999999,17.376209487000001,3.6621335276,3.6603055434999998,1.8428276131000001,87.314515287000006,4.2729999999999997]
["2007-11-09",3.5925954290000002,2.2141794470999998,2.3800995634,40.181075333999999,32.185393179000002,114.313,19797.8,4.4378891437999997,3.6666805627999999,11.463748438,4.6568473325999999,18.182700223000001,3.5682326678999998,3.5863599768999999,1.8428276131000001,87.071974967000003,4.2249999999999996]
["2007-11-12",3.5925954290000002,2.2141794470999998,2.3800995634,39.724472204999998,32.185393179000002,114.313,19442.170000000002,4.4018087443000002,3.6992732788999998,11.27504476,4.6568473325999999,18.329334901999999,3.5682326678999998,3.5493871936999999,1.8428276131000001,81.493547602000007,4.2110000000000003]
["2007-11-13",3.4963971451,2.2141794470999998,2.3800995634,39.724472204999998,32.185393179000002,114.313,19415.46,4.4018087443000002,3.7074214579000002,11.227868840999999,4.6568473325999999,18.329334901999999,3.5306723240000002,3.5493871936999999,1.8428276131000001,81.755017667000004,4.2560000000000002]
["2007-11-14",3.5042542173000002,2.2141794470999998,2.4226013413,39.724472204999998,33.079431878000001,114.5,19835,4.4018087443000002,3.8703850384999998,11.27504476,4.6173080627000003,18.109382882999999,3.5682326678999998,3.5641763069999999,1.8428276131000001,83.701565707,4.2690000000000001]
["2007-11-15",3.4571117838999998,2.2141794470999998,2.4056006300999999,39.222208762999998,33.079431878000001,114.5,19438.14,4.3296479451999996,3.8703850384999998,10.954248507999999,4.6173080627000003,18.036065542999999,3.5682326678999998,3.5419926369999999,1.8428276131000001,80.635752543999999,4.1589999999999998]
["2007-11-16",3.4413976393999999,2.2141794470999998,2.4226013413,38.354662818000001,29.324469341,114,19210.400000000001,4.3152157854000004,3.8296441432999999,10.925942956,4.6173080627000003,17.970079938000001,3.5306723240000002,3.5419926369999999,1.8428276131000001,80.635752543999999,4.1500000000000004]
["2007-11-19",3.3156844837000001,2.2141794470999998,2.3715992078000001,36.528250303,29.324469341,113.5,18195.490000000002,4.2935675457000002,3.6503842046999999,10.473054128999999,4.6129148105000004,18.329334901999999,3.4743318082000001,3.5419926369999999,1.8428276131000001,76.596665361999996,4.0789999999999997]
["2007-11-20",3.1428288945,2.2141794470999998,2.2950960076000002,34.254366722,24.890037392,113.563,17389.260000000002,4.1853263470000002,3.6503842046999999,10.189998612,4.6129148105000004,18.329334901999999,3.3804309484999999,3.5493871936999999,1.8428276131000001,76.596665361999996,4.0540000000000003]
["2007-11-21",3.2528279057999998,2.2141794470999998,2.2950960076000002,31.049012758,23.245006185000001,114,16955.48,4.1853263470000002,3.6503842046999999,9.7654153366000003,4.5030835055000002,18.182700223000001,3.2527257794,3.5313547439000001,1.8094732671,79.321832616999998,4.024]
["2007-11-22",3.394255206,2.2141794470999998,2.3800995634,30.957692131999998,23.423813925000001,114,17505.330000000002,4.2574871460999999,3.6340878467,9.9069430951000008,4.5030835055000002,18.329334901999999,3.3841869829000002,3.5764358682999999,1.8011346805999999,79.321832616999998,4.024]
["2007-11-23",3.4492547117000001,2.2141794470999998,2.4226013413,31.049012758,23.432754312,113.75,17836.920000000002,4.3296479451999996,3.6422360256999999,10.095646773,4.5030835055000002,18.153373287000001,3.4555516363000001,3.6064899511999999,1.8344890266,79.321832616999998,4.0119999999999996]
["2007-11-26",3.4413976393999999,2.2141794470999998,2.4226013413,30.866371506,23.557919729999998,113.813,17860.43,4.3296479451999996,3.6422360256999999,10.142822691999999,4.5030835055000002,18.329334901999999,3.4555516363000001,3.6064899511999999,1.9011977185,79.419160019000003,3.847]
["2007-11-27",3.3313986281000001,2.2141794470999998,2.3800995634,30.135806500000001,23.557919729999998,114,17477.09,4.3007836256000003,3.5851987725000001,9.9541190145999998,4.3932522005000001,18.256017562,3.4555516363000001,3.6064899511999999,1.9178748913999999,79.419160019000003,3.944]
["2007-11-28",3.3706839892999998,2.2141794470999998,2.4056006300999999,30.135806500000001,23.870833273999999,113.75,17842.830000000002,4.3657283447999999,3.6666805627999999,9.9541190145999998,4.4152184615000003,18.234022360000001,3.4367714643,3.6816251586000002,2.0846466211000001,82.533636883,4.0250000000000004]
["2007-11-29",3.3392557003999999,2.2141794470999998,2.4226013413,30.227127125999999,24.273150689000001,113.563,17942.760000000002,4.4234569840000004,3.6666805627999999,9.9069430951000008,4.4635442356999997,18.329334901999999,3.4442835331000001,3.7191927622000001,2.168032486,87.108024775999993,3.94]
["2007-11-30",3.3549698447999998,2.2141794470999998,2.4651031192000001,31.049012758,25.283414419,113.875,18255.97,4.5389142625999996,3.6666805627999999,10.142822691999999,4.6129148105000004,18.329334901999999,3.4517956018999998,3.7191927622000001,2.2097254184000001,81.414371759999995,3.972]
["2007-12-03",3.3392557003999999,2.2141794470999998,2.4651031192000001,31.049012758,25.283414419,113.688,18518.330000000002,4.5389142625999996,3.6829769207999998,11.029729979000001,4.6129148105000004,18.329334901999999,3.4330154300000002,3.7191927622000001,2.2514183507999999,81.365708058999999,3.895]
["2007-12-04",3.3235415558999999,2.2141794470999998,2.4566027635999999,31.049012758,24.586064233999998,113.688,18511.900000000001,4.5461303424999997,3.6666805627999999,11.180692921,4.6129148105000004,18.109382882999999,3.4405274986999999,3.7267062828999999,2.4181900805000001,80.368102188999998,3.8889999999999998]
["2007-12-05",3.3628269171,2.2141794470999998,2.4566027635999999,32.236180892999997,25.569506802999999,114.25,18718.54,4.5605625022999998,3.6666805627999999,11.227868840999999,4.6568473325999999,18.153373287000001,3.4555516363000001,3.7342198036999998,2.4181900805000001,79.321832616999998,3.911]
["2007-12-06",3.4178264227000001,2.2141794470999998,2.4906041860000001,35.569383733000002,27.268180332,114.25,19073.689999999999,4.6543715410999997,3.6666805627999999,11.416572519000001,4.7007798546000004,18.153373287000001,3.4931119802000001,3.8318955732000002,2.4181900805000001,79.808469626999994,3.9980000000000002]
["2007-12-07",3.4571117838999998,2.2141794470999998,2.5076048970999998,35.852477673000003,27.178776461999998,114.5,19137.600000000002,4.6543715410999997,3.6666805627999999,11.322220679999999,4.7007798546000004,18.153373287000001,3.5006240488999998,3.8318955732000002,2.4181900805000001,79.910663399000001,4.12]
["2007-12-10",3.5356825063000001,2.2141794470999998,2.5331059639000002,36.528250303,26.821160981999999,114,19062.71,4.6904519407,3.6259396676,11.378831783000001,4.7007798546000004,17.596161506000001,3.5532085304000001,3.8318955732000002,2.4181900805000001,82.192990976000004,4.1500000000000004]
["2007-12-11",3.5356825063000001,2.2141794470999998,2.5416063195,35.615044046000001,26.374141633000001,114.5,18915.38,4.6832358607,3.6259396676,11.322220679999999,4.7007798546000004,17.082940129000001,3.5682326678999998,3.8920037390000002,2.4181900805000001,82.192990976000004,3.99]
["2007-12-12",3.5356825063000001,2.2141794470999998,2.5416063195,35.615044046000001,26.374141633000001,114.25,18909.73,4.6182911416000003,3.6259396676,11.312785496,4.7007798546000004,17.082940129000001,3.5494524959999998,3.8920037390000002,2.4181900805000001,80.781743646999999,4.0759999999999996]
["2007-12-13",3.4335405672000001,2.2141794470999998,2.4736034748,35.158440917,25.748314542999999,114.375,18397.77,4.5605625022999998,3.4222351919,11.039165163,4.7007798546000004,16.716353431000002,3.4931119802000001,3.8920037390000002,2.4181900805000001,81.477634570999996,4.17]
["2007-12-14",3.3706839892999998,2.2141794470999998,2.4736034748,33.788631530000004,25.211891323,113.75,17859.86,4.5100499429000003,3.4222351919,10.661757807000001,4.7007798546000004,16.643036090999999,3.4217473267999998,3.8920037390000002,2.4181900805000001,81.477634570999996,4.2320000000000002]
["2007-12-17",3.260684978,2.2141794470999998,2.4141009857000002,33.788631530000004,23.513217794999999,113.875,16981.53,4.3296479451999996,3.4222351919,10.189998612,4.6129148105000004,14.678131389000001,3.3804309484999999,3.8920037390000002,2.4181900805000001,81.477634570999996,4.1929999999999996]
["2007-12-18",3.260684978,2.2141794470999998,2.3971002746000001,31.505615887000001,23.513217794999999,113.875,16729.580000000002,4.3296479451999996,3.4222351919,10.180563427999999,4.6129148105000004,15.469958656999999,3.3053102607999998,3.8694631768000001,2.2931112832,76.888647567999996,4.12]
["2007-12-19",3.2842561947000002,2.2141794470999998,2.4311016968999999,30.866371506,23.245006185000001,113.688,17040.91,4.3657283447999999,3.4222351919,10.473054128999999,4.6129148105000004,15.616593335999999,3.3616507765999999,3.8844902182999999,2.3348042157000002,77.574805752000003,4.07]
["2007-12-20",3.3863981338000002,2.2141794470999998,2.4311016968999999,30.866371506,23.692025533999999,114,17249.7,4.4018087443000002,3.4222351919,10.841026300999999,4.6129148105000004,15.616593335999999,3.3691628454,3.9070307805,2.3764971480999999,77.740262334999997,4.0259999999999998]
["2007-12-21",3.4178264227000001,2.2141794470999998,2.4396020525000002,31.962219014999999,25.033083584,114.188,17644.060000000001,4.4018087443000002,3.4222351919,11.322220679999999,4.6129148105000004,15.616593335999999,3.4367714643,3.9070307805,2.7350563668999999,78.202567494999997,4.1680000000000001]
["2007-12-24",3.4178264227000001,2.2141794470999998,2.4396020525000002,31.962219014999999,25.033083584,114.188,17644.060000000001,4.4018087443000002,3.4222351919,11.322220679999999,4.6129148105000004,15.616593335999999,3.4367714643,3.9070307805,2.7350563668999999,78.202567494999997,4.2119999999999997]
["2007-12-25",3.4178264227000001,2.2141794470999998,2.4396020525000002,31.962219014999999,25.033083584,114.188,17644.060000000001,4.4018087443000002,3.4222351919,11.322220679999999,4.6129148105000004,15.616593335999999,3.4367714643,3.9070307805,2.7350563668999999,78.202567494999997,4.2119999999999997]
["2007-12-26",3.2999703392000002,2.2141794470999998,2.4396020525000002,31.779577763999999,25.033083584,114.188,17639.28,4.4018087443000002,3.5037169821999998,11.322220679999999,4.6129148105000004,15.616593335999999,3.4593076706999999,3.9445983841999999,3.1519856911000002,81.268380656999994,4.2809999999999997]
["2007-12-27",3.2999703392000002,2.2141794470999998,2.4651031192000001,31.505615887000001,25.033083584,114,17550.3,4.3296479451999996,3.4629760870999999,11.322220679999999,4.6129148105000004,15.763228014999999,3.4555516363000001,3.8694631768000001,3.6272851206999999,82.241654677,4.1989999999999998]
["2007-12-28",3.3785410616,2.2141794470999998,2.4481024081,31.049012758,25.033083584,114.188,17524.79,4.3296479451999996,3.4629760870999999,11.369396599,4.6129148105000004,15.763228014999999,3.5306723240000002,3.7943279694999998,3.6272851206999999,82.241654677,4.0960000000000001]
["2007-12-31",3.3785410616,2.2141794470999998,2.4481024081,31.049012758,25.033083584,114.188,17524.79,4.3296479451999996,3.4629760870999999,11.369396599,4.6129148105000004,15.763228014999999,3.5306723240000002,3.7943279694999998,3.6272851206999999,82.241654677,4.0350000000000001]
["2008-01-01",3.3785410616,2.2141794470999998,2.4481024081,31.049012758,25.033083584,114.188,17524.79,4.3296479451999996,3.4629760870999999,11.369396599,4.6129148105000004,15.763228014999999,3.5306723240000002,3.7943279694999998,3.6272851206999999,82.241654677,4.0350000000000001]
["2008-01-02",3.3628269171,2.2141794470999998,2.4396020525000002,30.135806500000001,23.245006185000001,114,17329.16,4.3296479451999996,3.4629760870999999,11.322220679999999,4.6348810714999997,16.129814713999998,3.5306723240000002,3.7943279694999998,3.0769384128000001,87.886643992000003,3.9009999999999998]
["2008-01-03",3.3628269171,2.2141794470999998,2.4481024081,31.505615887000001,24.004939079,113.875,17634.37,4.4018087443000002,3.4222351919,11.369396599,4.7886448986000003,15.763228014999999,3.5306723240000002,3.7943279694999998,2.9435210289999998,90.514483846000005,3.9009999999999998]
["2008-01-04",3.3392557003999999,2.2141794470999998,2.4481024081,31.733917451,24.004939079,114.063,17583.8,4.4018087443000002,3.4222351919,11.322220679999999,4.7886448986000003,16.129814713999998,3.5306723240000002,3.7567603659,3.1269699317000001,90.514483846000005,3.8540000000000001]
["2008-01-07",3.3392557003999999,2.2141794470999998,2.4481024081,31.496483823999998,24.139044884,114.313,17453.93,4.3657283447999999,3.2592716113,11.322220679999999,4.7886448986000003,16.643036090999999,3.5306723240000002,3.7567603659,3.1853400371,90.514483846000005,3.839]
["2008-01-08",3.3392557003999999,2.2141794470999998,2.4651031192000001,31.962219014999999,24.451958429000001,114.375,17483.23,4.3657283447999999,3.2592716113,11.322220679999999,4.7886448986000003,16.496401412000001,3.5306723240000002,3.7793009281000001,3.2103557965,92.363704483000006,3.84]
["2008-01-09",3.2999703392000002,2.2141794470999998,2.4311016968999999,31.733917451,24.139044884,114.5,17122.23,4.3296479451999996,3.2592716113,11.227868840999999,4.7886448986000003,16.496401412000001,3.4931119802000001,3.7793009281000001,3.1436471045999999,93.434305905000002,3.7909999999999999]
["2008-01-10",3.2999703392000002,2.2141794470999998,2.4311016968999999,30.135806500000001,24.139044884,114.5,16845.55,4.3296479451999996,3.2592716113,11.133517002,4.7886448986000003,16.496401412000001,3.4931119802000001,3.7793009281000001,3.1436471045999999,93.434305905000002,3.887]
["2008-01-11",3.260684978,2.2141794470999998,2.4481024081,29.49656212,23.781429404000001,114.75,16486.689999999999,4.3296479451999996,3.2592716113,10.567405967999999,4.7886448986000003,16.349766731999999,3.4743318082000001,3.7793009281000001,3.0769384128000001,96.354127965000004,3.81]
["2008-01-14",3.2213996167999999,2.2141794470999998,2.4651031192000001,29.222600242999999,20.652293956000001,114.75,16414.25,4.3512961848999998,3.2592716113,10.567405967999999,4.7886448986000003,15.616593335999999,3.4780878425999999,3.4186519329,2.7517335399,96.110809459999999,3.79]
["2008-01-15",3.0642581721000002,2.2141794470999998,2.3971002746000001,27.852790855999999,22.350967485000002,115.313,15691.14,4.2935675457000002,3.2592716113,10.142822691999999,4.7886448986000003,15.616593335999999,3.5306723240000002,3.3660572877999999,2.3431428021,96.110809459999999,3.7010000000000001]
["2008-01-16",3.0249728109,2.2141794470999998,2.3885999189999998,26.756943347,20.115870737000002,115.375,14847.69,4.2214067465999996,3.2592716113,9.6616283136999996,4.6129148105000004,15.396641317,3.4555516363000001,3.3435167255999998,2.168032486,96.110809459999999,3.7120000000000002]
["2008-01-17",2.9464020886000002,2.2141794470999998,2.3800995634,26.665622720999998,20.115870737000002,115.563,14795.86,4.1492459474999999,3.2592716113,9.4351839001000002,4.6129148105000004,16.129814713999998,3.4480395675,3.3435167255999998,2.168032486,96.110809459999999,3.64]
["2008-01-18",2.9306879441000002,2.2141794470999998,2.3800995634,26.482981469999999,20.115870737000002,115.625,14701.11,4.1492459474999999,3.2592716113,9.4351839001000002,4.6129148105000004,15.763228014999999,3.3428706046999999,3.3284896842,2.168032486,87.254015878999994,3.6480000000000001]
["2008-01-21",2.7028328492,2.2141794470999998,2.3800995634,22.510534248999999,20.115870737000002,115.625,13472.93,3.9688439498000001,3.2592716113,8.4916655101000007,4.5250497664999996,14.663467921000001,3.0987283694999999,3.3059491219999999,2.0429536886999999,85.156610365999995,3.6480000000000001]
["2008-01-22",2.7499752826999999,2.2141794470999998,2.3375977854999999,23.286759568000001,20.115870737000002,115.75,14115.46,3.9688439498000001,3.2592716113,8.8690728660999998,4.5250497664999996,14.663467921000001,3.1212645758000002,3.3059491219999999,2.0846466211000001,87.594661786000003,3.484]
["2008-01-23",2.6006909102,2.2141794470999998,2.3375977854999999,22.373553310999998,19.668851387,115.75,13279,3.8966831506999999,3.2592716113,8.4444895905999999,4.3932522005000001,14.516833242000001,3.0048275098000001,3.3134626426999998,2.0012607563000002,84.139539016000001,3.4260000000000002]
["2008-01-24",2.6714045603000001,2.2141794470999998,2.3290974299,22.373553310999998,19.847659127,115.75,13604.22,3.8966831506999999,3.2592716113,8.4916655101000007,4.3932522005000001,15.396641317,3.0423878537000002,3.3134626426999998,2.0012607563000002,84.918158231999996,3.64]
["2008-01-25",2.6635474880999999,2.2141794470999998,2.3375977854999999,22.373553310999998,20.026466867,115.688,13877.7,3.9111153105000001,3.2592716113,8.7275451075999992,4.3976454527,15.213347968000001,3.0611680255999998,3.2909220805000001,2.1430167265,93.190987399999997,3.5840000000000001]
["2008-01-28",2.5928338379000002,2.2141794470999998,2.2950960076000002,22.556194562000002,19.668851387,115.188,13819.75,3.9111153105000001,3.2592716113,8.5388414295999997,4.3932522005000001,14.663467921000001,3.0311197504999998,3.2909220805000001,2.1430167265,94.164261420000003,3.5859999999999999]
["2008-01-29",2.5928338379000002,2.2141794470999998,2.2950960076000002,22.921477065000001,19.847659127,115.75,14166.25,3.95441179,3.2592716113,8.6331932685999995,4.4152184615000003,14.678131389000001,3.1175085413999999,3.3585437671,2.1096623806000001,94.845553233999993,3.6579999999999999]
["2008-01-30",2.5299772600999999,2.2141794470999998,2.2950960076000002,23.569853508000001,19.829778352999998,115.75,14544.41,4.0049243493000004,3.2592716113,9.0577765440999993,4.4152184615000003,15.396641317,3.1212645758000002,3.3585437671,2.0429536886999999,94.845553233999993,3.7330000000000001]
["2008-01-31",2.5535484768000001,2.2141794470999998,2.3375977854999999,26.026378341000001,20.786399760999998,115.5,15009.98,4.0482208287999999,3.2592716113,9.1049524636000001,4.4152184615000003,16.496401412000001,3.1550688853,3.4186519329,2.0429536886999999,94.796889532999998,3.6389999999999998]
["2008-02-01",2.6714045603000001,2.2141794470999998,2.3800995634,26.482981469999999,21.367524916000001,115.5,15363.98,4.0770851484000001,3.2592716113,9.2653505899000006,4.6129148105000004,15.396641317,3.1550688853,3.5313547439000001,2.0846466211000001,94.796889532999998,3.6]
["2008-02-04",2.7106899215000002,2.2141794470999998,2.3800995634,27.213546476000001,21.814544265999999,115.375,15953.57,4.1275977077999997,3.2592716113,9.9541190145999998,4.6129148105000004,15.763228014999999,3.1738490572,3.5313547439000001,2.168032486,94.796889532999998,3.6429999999999998]
["2008-02-05",2.5928338379000002,2.2141794470999998,2.3375977854999999,25.113172082999998,21.099313305999999,115.375,15387.95,4.1275977077999997,3.2592716113,9.4351839001000002,4.6129148105000004,15.030054619,3.1475568164999999,3.5313547439000001,2.168032486,94.796889532999998,3.5870000000000002]
["2008-02-06",2.6164050547,2.2141794470999998,2.3375977854999999,26.665622720999998,21.144015241000002,115.375,15501.44,4.1275977077999997,3.2592716113,9.4351839001000002,4.6129148105000004,15.030054619,3.1513128509000001,3.5313547439000001,2.1763710723999998,89.881855732999995,3.6139999999999999]
["2008-02-07",2.5928338379000002,2.2141794470999998,2.3375977854999999,26.939584599,21.903948136,115.313,15442.36,4.1275977077999997,3.2592716113,9.6238875780999997,4.6129148105000004,15.030054619,3.2114094011000001,3.5313547439000001,2.2514183507999999,95.380853944999998,3.7360000000000002]
["2008-02-08",2.6321191990999999,2.2141794470999998,2.3715992078000001,28.309393985,23.245006185000001,114.813,15841.08,4.2214067465999996,3.2592716113,9.6238875780999997,4.6173080627000003,16.415752338000001,3.2865300889000002,3.5313547439000001,2.4181900805000001,97.935698247000005,3.65]
["2008-02-11",2.6321191990999999,2.2141794470999998,2.3800995634,30.135806500000001,25.033083584,114.75,16059.26,4.2574871460999999,3.2592716113,9.5295357391,4.6129148105000004,16.415752338000001,3.3090662952000001,3.5313547439000001,2.5849618101999998,96.354127965000004,3.6179999999999999]
["2008-02-12",2.6714045603000001,2.2141794470999998,2.4396020525000002,31.505615887000001,26.374141633000001,115.375,16483.16,4.2935675457000002,3.2592716113,9.7654153366000003,4.6129148105000004,15.983180034,3.3841869829000002,3.6064899511999999,2.6683476750000001,96.354127965000004,3.6789999999999998]
["2008-02-13",2.6714045603000001,2.2141794470999998,2.4396020525000002,31.505615887000001,25.703612608,115.313,16531.760000000002,4.2935675457000002,3.2592716113,9.6710634976000005,4.6129148105000004,15.983180034,3.4367714643,3.6064899511999999,2.5015759452999999,97.327401984000005,3.69]
["2008-02-14",2.6556904158000001,2.2141794470999998,2.4396020525000002,31.505615887000001,26.374141633000001,115.313,16444.099999999999,4.2935675457000002,3.2592716113,9.5295357391,4.6129148105000004,15.543275996,3.4142352580000002,3.5388682647,2.5015759452999999,96.889428675999994,3.8180000000000001]
["2008-02-15",2.6321191990999999,2.2141794470999998,2.3800995634,31.049012758,25.033083584,115.313,16052.78,4.2574871460999999,3.2592716113,9.2936561415999996,4.6348810714999997,15.396641317,3.4179912924,3.5388682647,2.3097884562000002,96.889428675999994,3.78]
["2008-02-18",2.6321191990999999,2.2141794470999998,2.3800995634,32.144860266999999,26.463545502999999,115.375,16129.88,4.2574871460999999,3.2592716113,9.2464802221000006,4.6348810714999997,15.037386353,3.4179912924,3.5463817853999999,2.4598830129000002,96.889428675999994,3.78]
["2008-02-19",2.6321191990999999,2.2141794470999998,2.3800995634,35.158440917,28.108576710000001,115.25,16439.8,4.2574871460999999,3.2592716113,9.5201005552000009,4.6348810714999997,15.037386353,3.5118921521000002,3.5689223476,2.4348672535000002,97.084083480000004,3.875]
["2008-02-20",2.6164050547,2.2141794470999998,2.3971002746000001,35.615044046000001,28.609238381000001,115.25,16597.54,4.2574871460999999,3.2592716113,9.4351839001000002,4.6348810714999997,15.037386353,3.5118921521000002,3.5764358682999999,2.4432058400000001,104.33497491999999,3.9169999999999998]
["2008-02-21",2.7106899215000002,2.2141794470999998,2.4141009857000002,38.172021567000002,29.503277081,115.063,17009.580000000002,4.2935675457000002,3.2592716113,9.3880079805999994,4.6348810714999997,15.755896281,3.6057930117999999,3.6140034719999998,2.5849618101999998,102.19377208,3.7839999999999998]
["2008-02-22",2.7106899215000002,2.2141794470999998,2.3885999189999998,36.162967799999997,27.715199682000002,115.5,16883.14,4.2863514658000001,3.2592716113,9.4823598195999992,4.6348810714999997,15.763228014999999,3.5682326678999998,3.6140034719999998,2.5933003967000001,100.24722404000001,3.79]
["2008-02-25",2.7028328492,2.2141794470999998,2.3971002746000001,36.254288426000002,27.715199682000002,115.188,17028.990000000002,4.2863514658000001,3.2592716113,9.5295357391,4.6568473325999999,15.763228014999999,3.5682326678999998,3.6140034719999998,2.7517335399,100.24722404000001,3.9]
["2008-02-26",2.7656894270999999,2.2141794470999998,2.4056006300999999,37.441456561000003,27.715199682000002,115.125,17337.170000000002,4.2863514658000001,3.2592716113,9.4351839001000002,4.6568473325999999,15.037386353,3.5870128397999999,3.6215169927000002,2.9185052695999998,99.760587033999997,3.86]
["2008-02-27",2.8285460050000002,2.2141794470999998,2.4056006300999999,40.171943271000004,29.056257730999999,115.25,17778.16,4.2719193059,3.2592716113,9.4351839001000002,4.6568473325999999,15.037386353,3.6057930117999999,3.6215169927000002,2.9185052695999998,101.70713507000001,3.85]
["2008-02-28",2.8756884384000001,2.2141794470999998,2.3971002746000001,40.181075333999999,29.413873210999999,115.75,18053.07,4.2719193059,3.2592716113,9.3880079805999994,4.7007798546000004,15.037386353,3.6057930117999999,3.6215169927000002,2.9185052695999998,107.54677919,3.71]
["2008-02-29",2.8285460050000002,2.2141794470999998,2.3375977854999999,40.637678461999997,29.056257730999999,116.438,17766.939999999999,4.2719193059,3.2592716113,9.2464802221000006,4.6876000978999999,15.763228014999999,3.6057930117999999,3.6215169927000002,2.9018280966000001,105.11359414,3.5339999999999998]
["2008-03-03",2.8285460050000002,2.2141794470999998,2.3375977854999999,40.363716584999999,28.609238381000001,116,17853.71,4.2935675457000002,3.2592716113,9.0106006246000003,4.6876000978999999,15.286665308,3.6057930117999999,3.6215169927000002,2.8684737507000002,109.25000872,3.5339999999999998]
["2008-03-04",2.7814035715999998,2.2141794470999998,2.3800995634,37.898059689999997,26.821160981999999,116,17255.580000000002,4.2935675457000002,3.2592716113,8.8690728660999998,4.6919933500999997,15.030054619,3.6057930117999999,3.6215169927000002,2.7517335399,109.25000872,3.5790000000000002]
["2008-03-05",2.8285460050000002,2.2141794470999998,2.3800995634,38.628624696000003,27.804603552,116.5,17544.439999999999,4.2935675457000002,3.2592716113,8.7275451075999992,4.7007798546000004,15.030054619,3.6057930117999999,3.6215169927000002,2.6683476750000001,108.0334162,3.6930000000000001]
["2008-03-06",2.8285460050000002,2.2141794470999998,2.3800995634,37.441456561000003,27.804603552,116,17513.84,4.2935675457000002,3.2592716113,8.7747210271,4.7007798546000004,14.920078609999999,3.6057930117999999,3.6215169927000002,2.6683476750000001,109.42033168,3.6219999999999999]
["2008-03-07",2.8285460050000002,2.2141794470999998,2.3800995634,37.898059689999997,27.804603552,116.125,17575.34,4.3657283447999999,3.2592716113,8.7747210271,4.7227461155999997,15.763228014999999,3.6095490462000002,3.6215169927000002,2.6433319156000001,105.11359414,3.5409999999999999]
["2008-03-10",2.9856874496999999,2.2141794470999998,2.3800995634,37.898059689999997,27.804603552,116.25,17463.95,4.4234569840000004,3.2592716113,8.7275451075999992,4.7227461155999997,15.763228014999999,3.6095490462000002,3.6215169927000002,2.7183791939000002,103.89700161,3.4380000000000002]
["2008-03-11",3.0956864611000001,2.2141794470999998,2.4311016968999999,38.765605634000003,27.849305486999999,116.188,17776.72,4.4739695434,3.2592716113,8.6803691881000002,4.7447123765999999,15.763228014999999,3.6809136995,3.6215169927000002,2.9185052695999998,104.96760304,3.5960000000000001]
["2008-03-12",3.0642581721000002,2.2141794470999998,2.5076048970999998,39.176548449999999,27.867186261000001,116.30500000000001,18064.87,4.4739695434,3.2592716113,8.7275451075999992,4.7447123765999999,15.030054619,3.7184740434000001,3.6440575548999998,3.0018911344000001,107.06014218,3.4830000000000001]
["2008-03-13",2.9778303775000001,2.2141794470999998,2.5076048970999998,38.811265947000003,27.715199682000002,116,17957.689999999999,4.4739695434,3.2592716113,8.7275451075999992,4.7447123765999999,15.763228014999999,3.7522783528999999,3.6440575548999998,3.0018911344000001,109.49332723000001,3.5339999999999998]
["2008-03-14",2.9621162330000002,2.2141794470999998,2.4991045416,37.898059689999997,27.715199682000002,116.125,17877.810000000001,4.4523213036999998,3.2592716113,8.7464154753999992,4.7359258722000002,15.763228014999999,3.7522783528999999,3.6440575548999998,2.8434579912000002,115.52762615,3.4209999999999998]
["2008-03-17",2.9071167274,2.2141794470999998,2.4821038303999998,36.482589990000001,27.715199682000002,116,17350.599999999999,4.4378891437999997,3.2592716113,8.6803691881000002,4.7007798546000004,15.323323977999999,3.7184740434000001,3.6440575548999998,2.8184422318000002,111.61019822,3.3140000000000001]
["2008-03-18",2.9071167274,2.2141794470999998,2.5076048970999998,36.984853432000001,27.715199682000002,116,17606.93,4.4306730638999996,3.2592716113,8.6803691881000002,4.7007798546000004,15.323323977999999,3.7184740434000001,3.6891386793000001,2.8184422318000002,110.70991975,3.4510000000000001]
["2008-03-19",2.9071167274,2.2141794470999998,2.5076048970999998,36.071647173999999,26.821160981999999,116.125,17277.420000000002,4.4306730638999996,3.2592716113,8.5482766135000006,4.6348810714999997,15.323323977999999,3.7184740434000001,3.6891386793000001,2.8184422318000002,105.60509752,3.3620000000000001]
["2008-03-20",2.9071167274,2.2141794470999998,2.5076048970999998,36.071647173999999,26.821160981999999,116.5,17277.420000000002,4.4306730638999996,3.2592716113,8.5482766135000006,4.6348810714999997,15.323323977999999,3.7184740434000001,3.6891386793000001,2.8184422318000002,105.60509752,3.3279999999999998]
["2008-03-21",2.9071167274,2.2141794470999998,2.5076048970999998,36.071647173999999,26.821160981999999,116.5,17277.420000000002,4.4306730638999996,3.2592716113,8.5482766135000006,4.6348810714999997,15.323323977999999,3.7184740434000001,3.6891386793000001,2.8184422318000002,105.60509752,3.3279999999999998]
["2008-03-24",2.9071167274,2.2141794470999998,2.5076048970999998,35.158440917,26.374141633000001,116.063,16996.810000000001,4.4234569840000004,3.2592716113,8.4916655101000007,4.6348810714999997,15.323323977999999,3.7184740434000001,3.7717874073000002,2.8351194046999999,105.60509752,3.5219999999999998]
["2008-03-25",2.8442601495000002,2.2141794470999998,2.4821038303999998,35.249761542999998,26.374141633000001,116,16986.93,4.3873765845000001,3.1777898211000002,8.4916655101000007,4.5250497664999996,14.663467921000001,3.8687154188999999,3.7717874073000002,2.9185052695999998,102.19377208,3.492]
["2008-03-26",2.8285460050000002,2.2141794470999998,2.4651031192000001,34.975799664999997,26.374141633000001,116.5,16945.670000000002,4.3873765845000001,3.1777898211000002,8.4916655101000007,4.5689822885,14.663467921000001,4.0715412757999996,3.6816251586000002,3.0435840667999998,99.273950024000001,3.4940000000000002]
["2008-03-27",2.9071167274,2.2141794470999998,2.4651031192000001,36.071647173999999,26.374141633000001,116.5,17431.849999999999,4.3873765845000001,3.2592716113,8.3690081193000001,4.5250497664999996,14.663467921000001,4.1128576540999999,3.6816251586000002,3.1686628640999999,100.24722404000001,3.5339999999999998]
["2008-03-28",2.8599742940000001,2.2141794470999998,2.4226013413,36.071647173999999,25.927122282999999,116.25,17404.61,4.3873765845000001,3.2592716113,8.5388414295999997,4.5250497664999996,15.323323977999999,4.1278817916000001,3.6816251586000002,3.3354345938000001,98.300676003999996,3.4660000000000002]
["2008-03-31",2.8599742940000001,2.2141794470999998,2.4226013413,35.980326548999997,25.480102933000001,116.313,17387.47,4.4378891437999997,3.3000125064999999,8.5388414295999997,4.5338362709000002,15.755896281,4.1278817916000001,3.6816251586000002,3.5022063234999998,91.560753417000001,3.4319999999999999]
["2008-04-01",2.8678313661999999,2.2141794470999998,2.4396020525000002,35.249761542999998,24.139044884,116.5,17394.46,4.4523213036999998,3.3163088644999998,8.3973136710999992,4.5338362709000002,15.755896281,4.1316378260000004,3.6816251586000002,3.5855921883000001,90.022980466000007,3.5449999999999999]
["2008-04-02",2.8599742940000001,2.2141794470999998,2.4396020525000002,36.126439550000001,24.139044884,116.625,17614.66,4.4811856233,3.3163088644999998,8.3029618320999994,4.6129148105000004,14.88341994,4.0565171382000003,3.6816251586000002,3.7106709856000002,90.757802350999995,3.5830000000000002]
["2008-04-03",2.9856874496999999,2.2141794470999998,2.5076048970999998,36.619570928999998,25.480102933000001,116.875,17885.91,4.4811856233,3.3814942968000001,8.5388414295999997,4.7227461155999997,15.037386353,4.1879783418000001,3.6816251586000002,4.2693562801000002,90.806466052000005,3.5910000000000002]
["2008-04-04",3.0642581721000002,2.2141794470999998,2.5076048970999998,36.628702992000001,25.480102933000001,117,18094.55,4.5100499429000003,3.3407534015999998,8.6803691881000002,4.7227461155999997,15.763228014999999,4.1879783418000001,3.7567603659,4.5862225665,90.806466052000005,3.4809999999999999]
["2008-04-07",3.0406869554,2.2141794470999998,2.5076048970999998,37.258815308999999,25.480102933000001,117.25,18309.760000000002,4.5461303424999997,3.3407534015999998,8.6898043719999993,4.7227461155999997,15.763228014999999,4.2067585136999996,3.7567603659,4.2526791070999996,93.677624410000007,3.556]
["2008-04-08",2.9856874496999999,2.2141794470999998,2.4736034748,37.213154996,25.480102933000001,117.125,18065.510000000002,4.5461303424999997,3.3814942968000001,8.6803691881000002,4.7666786376000001,15.763228014999999,4.1654421355000002,3.6816251586000002,4.3860964908,93.677624410000007,3.5579999999999998]
["2008-04-09",2.9778303775000001,2.2141794470999998,2.4651031192000001,36.975721368999999,25.480102933000001,117,18034.439999999999,4.5100499429000003,3.3814942968000001,8.3973136710999992,4.7578921332000004,15.763228014999999,4.1316378260000004,3.6816251586000002,4.5445296339999999,93.069328147999997,3.4660000000000002]
["2008-04-10",2.9464020886000002,2.2141794470999998,2.4566027635999999,36.661611743000002,25.480102933000001,117.125,17792.45,4.5100499429000003,3.3489015807000002,8.4916655101000007,4.7578921332000004,15.763228014999999,4.0940774821000003,3.6816251586000002,4.4277894233000001,93.069328147999997,3.532]
["2008-04-11",2.9071167274,2.2141794470999998,2.4651031192000001,35.964622925999997,25.480102933000001,117.125,17666.189999999999,4.4739695434,3.3490282117999999,8.3501377516000002,4.7227461155999997,14.663467921000001,4.0940774821000003,3.6816251586000002,4.5361910476,93.069328147999997,3.4710000000000001]
["2008-04-14",2.8285460050000002,2.2141794470999998,2.4736034748,35.453497794,23.459018280999999,116.813,17515.98,4.3873765845000001,3.2587579095999999,8.2557859126000004,4.7227461155999997,14.443515902,4.0530921708000003,3.6816251586000002,4.4194508368000003,92.749099677000004,3.5030000000000001]
["2008-04-15",2.8678313661999999,2.2141794470999998,2.4651031192000001,35.453497794,23.459018280999999,116.875,17582.43,4.4315970717999997,3.2677849397999998,8.4916655101000007,4.7175545482999999,14.663467921000001,4.0530921708000003,3.6816251586000002,4.3360649719,93.725405989999999,3.57]
["2008-04-16",2.9856874496999999,2.2141794470999998,2.5246056082999999,35.453497794,23.729699261,117,17628.45,4.4315970717999997,3.2587579095999999,8.3973136710999992,4.7175545482999999,14.663467921000001,3.9976788013000002,3.6064899511999999,4.3777579044000001,96.605509611000002,3.6960000000000002]
["2008-04-17",2.9856874496999999,2.2141794470999998,2.5246056082999999,35.453497794,23.910153248,116.688,17538.77,4.4315970717999997,3.2587579095999999,8.3973136710999992,4.7175545482999999,14.663467921000001,3.9580978230000001,3.5313547439000001,4.3277263854000001,98.118784395000006,3.7290000000000001]
["2008-04-18",3.1420457782,2.2141794470999998,2.5756077417999999,35.407031873000001,23.910153248,116.5,17470.28,4.4607523156999997,3.2587579095999999,8.2935266482000003,4.7175545482999999,14.663467921000001,3.9778883121000002,3.5013006610000001,4.2109861747000004,98.118784395000006,3.7429999999999999]
["2008-04-21",3.2845062921000001,2.0888485349999999,2.5756077417999999,34.384781609000001,24.000380241999999,116.875,17474.79,4.5336404253999998,3.2587579095999999,8.4822303261999998,4.7175545482999999,14.663467921000001,3.9580978230000001,3.5013006610000001,3.9608285800999998,96.654324927000005,3.7120000000000002]
["2008-04-22",3.2449339270999999,2.0888485349999999,2.5756077417999999,34.524179373000003,24.000380241999999,116.688,17566.14,4.5336404253999998,3.2587579095999999,8.4444895905999999,4.7175545482999999,14.663467921000001,3.9976788013000002,3.5163277024999999,3.7106709856000002,90.308333895999994,3.72]
["2008-04-23",3.2449339270999999,2.0888485349999999,2.592608453,34.198917925000003,24.000380241999999,116.563,17629.5,4.5555068583000002,3.2587579095999999,8.4444895905999999,4.7175545482999999,14.663467921000001,3.9976788013000002,3.5163277024999999,3.7273481585999999,92.197486611000002,3.73]
["2008-04-24",3.355736549,2.0888485349999999,2.5756077417999999,35.778759242,24.812423182,116.625,17567.63,4.5919509131999998,3.3851363327000001,8.4444895905999999,4.7175545482999999,14.663467921000001,4.0372597795000003,3.5163277024999999,3.9608285800999998,83.352151419999998,3.827]
["2008-04-25",3.363651022,2.0888485349999999,2.5756077417999999,36.057554768999999,24.812423182,116.688,17420.510000000002,4.5919509131999998,3.2948660305000002,8.2086099930999996,4.7175545482999999,14.663467921000001,4.0333016817000003,3.5313547439000001,3.9024584747,85.871021705999993,3.8660000000000001]
["2008-04-28",3.3953089140000001,2.0888485349999999,2.5756077417999999,36.057554768999999,24.812423182,117,17355.82,4.5700844803000003,3.2948660305000002,8.3973136710999992,4.7175545482999999,14.663467921000001,4.0491340730000003,3.5313547439000001,3.8691041288000001,85.871021705999993,3.835]
["2008-04-29",3.3478220759999999,2.0888485349999999,2.5586070306000002,35.314100031000002,24.361288214999998,116.688,17446.46,4.5700844803000003,3.3851363327000001,8.4350544067000008,4.7175545482999999,14.296881223,4.0174692904000002,3.5313547439000001,3.6356237072000002,86.403108646999996,3.8250000000000002]
["2008-04-30",3.3240786569999998,2.0888485349999999,2.5501066750999999,36.057554768999999,24.361288214999998,116.625,17429.939999999999,4.5555068583000002,3.3851363327000001,8.3973136710999992,4.7175545482999999,14.872374873,4.0174692904000002,3.5313547439000001,3.6856552261000002,88.770651454000003,3.7589999999999999]
["2008-05-01",3.3240786569999998,2.0888485349999999,2.5501066750999999,36.057554768999999,24.361288214999998,116.625,17429.939999999999,4.5555068583000002,3.3851363327000001,8.3973136710999992,4.7175545482999999,14.872374873,4.0174692904000002,3.5313547439000001,3.6856552261000002,88.770651454000003,3.7490000000000001]
["2008-05-02",3.3082497111000002,2.0888485349999999,2.5501066750999999,35.314100031000002,24.361288214999998,116.5,17431.760000000002,4.5555068583000002,3.3851363327000001,8.2557859126000004,4.7175545482999999,14.872374873,3.9976788013000002,3.5238412231999998,3.6689780532,88.770651454000003,3.8450000000000002]
["2008-05-05",3.3082497111000002,2.0888485349999999,2.5666533794999999,35.592895558000002,24.361288214999998,116.375,17402.38,4.5700844803000003,3.3851363327000001,8.2086099930999996,4.7220689546000001,14.872374873,4.0174692904000002,3.5238412231999998,3.5855921883000001,88.770651454000003,3.8450000000000002]
["2008-05-06",3.2449339270999999,2.0888485349999999,2.5752953101,35.314100031000002,24.361288214999998,116.5,17418.02,4.5700844803000003,3.3400011815999999,8.0199063151000001,4.7175545482999999,14.872374873,4.0372597795000003,3.5238412231999998,3.5272220828999998,89.454065873000005,3.8929999999999998]
["2008-05-07",3.2053615620999998,2.0888485349999999,2.5925791712000001,36.057554768999999,24.361288214999998,116.5,17365.349999999999,4.5627956692999998,3.3400011815999999,8.1614340736000006,4.7265833609000003,14.872374873,4.0372597795000003,3.5238412231999998,3.3771275261999998,90.796487052000003,3.867]
["2008-05-08",3.2449339270999999,2.0888485349999999,2.6357888241,36.057554768999999,24.361288214999998,116.625,17377.64,4.6648390228999999,3.3400011815999999,8.1991748092000005,4.7265833609000003,13.735389826,4.0372597795000003,3.5238412231999998,3.3354345938000001,90.430372184999996,3.8050000000000002]
["2008-05-09",3.3319931299999999,2.0888485349999999,2.6185049628999999,36.893941347999998,24.361288214999998,116.75,17329.7,4.6648390228999999,3.3400011815999999,8.3973136710999992,4.7265833609000003,13.735389826,4.0293435838000002,3.5238412231999998,3.3354345938000001,87.272021265000006,3.7669999999999999]
["2008-05-12",3.3873944410000001,2.0888485349999999,2.6185049628999999,36.893941347999998,25.714693115999999,116.688,17420.27,4.7377271326999999,3.3400011815999999,8.6331932685999995,4.7175545482999999,13.735389826,4.0293435838000002,3.5313547439000001,3.3354345938000001,86.891261803000006,3.7749999999999999]
["2008-05-13",3.363651022,2.0888485349999999,2.6185049628999999,37.172736874999998,25.714693115999999,116.625,17525,4.7741711875000004,3.2497308793999999,8.6803691881000002,4.7175545482999999,13.735389826,4.0293435838000002,3.5764358682999999,3.5438992559,86.891261803000006,3.9089999999999998]
["2008-05-14",3.363651022,2.0888485349999999,2.6530726852000002,38.380850823000003,27.068098017000001,116.625,17724.27,4.8470592973000004,3.2497308793999999,8.6614988202000003,4.7175545482999999,13.735389826,4.0372597795000003,3.5764358682999999,3.6356237072000002,83.327743763000001,3.9380000000000002]
["2008-05-15",3.363651022,2.0888485349999999,2.6530726852000002,38.380850823000003,27.068098017000001,116.625,17724.27,4.8470592973000004,3.2497308793999999,8.6614988202000003,4.7175545482999999,13.735389826,4.0372597795000003,3.5764358682999999,3.6356237072000002,83.327743763000001,3.843]
["2008-05-16",3.363651022,2.0888485349999999,2.6530726852000002,38.380850823000003,27.068098017000001,116.625,17724.27,4.8470592973000004,3.2497308793999999,8.6614988202000003,4.7175545482999999,13.735389826,4.0372597795000003,3.5764358682999999,3.6356237072000002,83.327743763000001,3.85]
["2008-05-19",3.3873944410000001,2.0888485349999999,2.6530726852000002,39.133598745,27.068098017000001,116.688,17815.34,4.8470592973000004,3.1594605772,8.5388414295999997,4.7265833609000003,13.735389826,4.0768407577000003,3.5764358682999999,3.5855921883000001,90.381556869999997,3.84]
["2008-05-20",3.363651022,2.0888485349999999,2.6530726852000002,39.867760298,27.068098017000001,116.563,17776.600000000002,4.9563914619,3.1594605772,8.406748855,4.7265833609000003,13.353851219999999,4.0966312468000003,3.4562195365999999,3.5855921883000001,92.016869943000003,3.7759999999999998]
["2008-05-21",3.363651022,2.0888485349999999,2.6530726852000002,39.960692141000003,27.158325009999999,116.5,17722.97,5.0657236264999996,3.2136227585000001,8.3029618320999994,4.7265833609000003,13.353851219999999,4.1164217359000004,3.4637330572999998,3.5939307748,91.772793364999998,3.8220000000000001]
["2008-05-22",3.3240786569999998,1.7983413974,2.6530726852000002,39.914226219,27.068098017000001,116.375,17371.47,5.1094564922999997,3.2226497887000001,8.2557859126000004,4.7265833609000003,13.353851219999999,4.0966312468000003,3.4918194310000001,3.5855921883000001,91.767911832999999,3.9209999999999998]
["2008-05-23",3.2845062921000001,1.7898184524,2.6357888241,39.031373719000001,27.068098017000001,116.375,17152.04,5.1386117361999997,3.2226497887000001,8.1991748092000005,4.7265833609000003,13.353851219999999,4.0768407577000003,3.4918194310000001,3.5939307748,89.820180739999998,3.831]
["2008-05-26",3.2845062921000001,1.7898184524,2.6357888241,39.031373719000001,27.068098017000001,116.375,17246.3,5.1386117361999997,3.3580552420999998,8.1142581540999998,4.7220689546000001,13.163081917,4.0372597795000003,3.5677285490999999,3.6773166396999999,89.820180739999998,3.831]
["2008-05-27",3.3240786569999998,1.7898184524,2.6357888241,38.102055297,27.068098017000001,116.375,17084.28,5.1167453033000001,3.3580552420999998,8.1142581540999998,4.7265833609000003,13.163081917,4.0412178773000003,3.7195467851999999,3.9941829261000001,91.479901471000005,3.9209999999999998]
["2008-05-28",3.4665391709,1.7898184524,2.6530726852000002,38.083468928000002,27.068098017000001,116.5,17099.330000000002,5.1021676813000001,3.4754066349000001,8.4916655101000007,4.7446409859000003,12.964681841000001,4.0768407577000003,3.7195467851999999,3.7523639179999999,91.479901471000005,4.0090000000000003]
["2008-05-29",3.4427957518999999,1.7898184524,2.6876404075,37.172736874999998,27.068098017000001,116.25,16911.5,5.0657236264999996,3.6108120881999999,8.1142581540999998,4.7356121733999998,12.964681841000001,4.0768407577000003,3.7195467851999999,3.7106709856000002,91.138194261999999,4.0789999999999997]
["2008-05-30",3.4427957518999999,1.7898184524,2.7222081297999998,37.191323242999999,27.068098017000001,116,17130.79,5.1386117361999997,3.7462175415000001,8.2557859126000004,4.7446409859000003,12.964681841000001,4.0926731490000003,3.7195467851999999,3.8107340233999998,90.601225790000001,4.0460000000000003]
["2008-06-02",3.5931707388,1.8324331775,2.7654177827000002,37.172736874999998,27.068098017000001,116.25,17259.14,5.1969222239999997,3.7462175415000001,8.2557859126000004,4.7446409859000003,12.819697171,4.1164217359000004,3.7195467851999999,3.8107340233999998,95.189865458,3.9710000000000001]
["2008-06-03",3.6406575767999998,1.8324331775,2.7654177827000002,37.172736874999998,26.165828083000001,116.25,17267.97,5.3499481972999998,3.7462175415000001,7.9821655795000002,4.7491553921999996,12.74338945,4.1955836923999996,3.7195467851999999,3.7106709856000002,92.749099677000004,3.8980000000000001]
["2008-06-04",3.6089996848000001,1.8324331775,2.7135661992000002,37.172736874999998,26.165828083000001,116.25,17119.53,5.3404456250000001,3.7462175415000001,7.7840267175999998,4.7491553921999996,12.74338945,4.2945361379999998,3.7195467851999999,3.6272851206999999,92.749099677000004,3.94]
["2008-06-05",3.6960588877,1.8324331775,2.7135661992000002,36.708077664000001,26.165828083000001,116,16985.39,5.3404456250000001,3.7462175415000001,7.9727303956000002,4.7491553921999996,12.209235401000001,4.3143266270999998,3.6208649316999999,3.6272851206999999,92.749099677000004,4.0250000000000004]
["2008-06-06",3.6960588877,1.8324331775,2.7135661992000002,37.172736874999998,25.714693115999999,116,16981,5.3594507696000004,3.7462175415000001,7.9727303956000002,4.7536697984999998,12.209235401000001,4.3024523335999998,3.6208649316999999,3.5855921883000001,94.213559145999994,3.9380000000000002]
["2008-06-09",3.6802299417,1.8324331775,2.7567758521000001,37.079805033,25.714693115999999,116,16900.66,5.4164662032999997,3.7462175415000001,7.9727303956000002,4.7536697984999998,12.056619959000001,4.2984942357999998,3.6208649316999999,3.4271590450999998,91.772793364999998,3.992]
["2008-06-10",3.5615128467999999,1.8324331775,2.7567758521000001,36.708077664000001,25.714693115999999,115.5,16735.71,5.4164662032999997,3.8816229948999998,7.9727303956000002,4.7265833609000003,11.598773631,4.2945361379999998,3.6208649316999999,3.4188204585999999,86.891261803000006,4.0990000000000002]
["2008-06-11",3.6248286308000002,1.8324331775,2.7654177827000002,36.243418452999997,25.714693115999999,115.375,16650.27,5.4164662032999997,3.9718932970999998,7.9727303956000002,4.7175545482999999,11.598773631,4.2549551597999997,3.6208649316999999,3.3771275261999998,87.379414959000002,4.0730000000000004]
["2008-06-12",3.6010852118000001,1.8324331775,2.7222081297999998,35.592895558000002,25.714693115999999,115,16423.560000000001,5.3689533419000002,3.9448122064,7.9349896600000003,4.7356121733999998,11.446158188,4.2351646705999997,3.6284558434999998,3.3938046991999999,86.891261803000006,4.2050000000000001]
["2008-06-13",3.6248286308000002,1.8324331775,2.6962823381000001,35.490670530999999,25.714693115999999,115,16491.54,5.3689533419000002,3.8364878437000001,8.1142581540999998,4.7040113296000001,11.446158188,4.3143266270999998,3.6284558434999998,3.3938046991999999,86.891261803000006,4.2610000000000001]
["2008-06-16",3.6564865226999999,1.8324331775,2.6444307547000001,35.639361479000002,24.812423182,114.875,16602.47,5.4164662032999997,3.8364878437000001,8.1048229702000008,4.7626986110000002,11.446158188,4.2747456488999998,3.6208649316999999,3.3938046991999999,89.019609564000007,4.2450000000000001]
["2008-06-17",3.7039733607000001,1.8324331775,2.6876404075,35.778759242,24.370310915000001,115.25,16694.68,5.4164662032999997,3.9267581460000001,8.0953877862999999,4.7401265797000001,11.446158188,4.2866199422999998,3.6436376672000002,3.3938046991999999,88.843874428000007,4.2249999999999996]
["2008-06-18",3.7277167797000001,1.8324331775,2.6789984768999999,36.475748058000001,24.812423182,115.25,16826.12,5.4639790648000002,3.8545419042,8.0859526024000008,4.7401265797000001,11.446158188,4.2787037466999998,3.6436376672000002,3.4605133911000001,87.867568114999997,4.1539999999999999]
["2008-06-19",3.7356312527000002,1.8324331775,2.6789984768999999,35.685827400000001,24.812423182,114.813,16728.09,5.3974610588000003,3.7913526925999999,8.0765174184999999,4.7401265797000001,11.446158188,4.2787037466999998,3.6745815115,3.5272220828999998,89.820180739999998,4.1989999999999998]
["2008-06-20",3.8147759826000001,1.8239102325000001,2.6789984768999999,36.243418452999997,24.812423182,114.813,16802.38,5.3974610588000003,3.7462175415000001,8.1142581540999998,4.7401265797000001,11.446158188,4.2984942357999998,3.6745815115,3.6689780532,89.087951005999997,4.1369999999999996]
["2008-06-23",3.8622628205999998,1.8239102325000001,2.7135661992000002,36.243418452999997,24.812423182,114.688,16722.96,5.3689533419000002,3.7462175415000001,7.9727303956000002,4.7401265797000001,11.522465909999999,4.3539076052999999,3.6359017060999999,3.5438992559,87.330599642999999,4.1680000000000001]
["2008-06-24",3.9255786045000001,1.7898184524,2.6962823381000001,35.964622925999997,26.075601089999999,114.688,16558.18,5.3024353359000003,3.7462175415000001,7.9727303956000002,4.7446409859000003,11.522465909999999,4.2668294531999997,3.6359017060999999,3.4271590450999998,87.769937483999996,4.1050000000000004]
["2008-06-25",3.9730654424999998,1.7898184524,2.6617146157999998,36.243418452999997,26.165828083000001,113.688,16579.439999999999,5.3024353359000003,3.7462175415000001,7.9727303956000002,4.7446409859000003,11.827696795,4.2707875509999997,3.6359017060999999,3.4271590450999998,87.769937483999996,4.1150000000000002]
["2008-06-26",3.9730654424999998,1.7898184524,2.5925791712000001,35.778759242,26.165828083000001,114.5,16393.48,5.3024353359000003,3.7462175415000001,7.9255544761000003,4.7446409859000003,11.827696795,4.2668294531999997,3.6359017060999999,3.4104818721000001,90.552410473999998,4.0330000000000004]
["2008-06-27",3.9414075505000001,1.7898184524,2.5061598654999999,35.592895558000002,26.165828083000001,114.438,16336.67,5.2264147575999997,3.7462175415000001,7.8689433727000004,4.7401265797000001,12.583143235,4.2351646705999997,3.6359017060999999,3.4104818721000001,94.457635723999999,3.99]
["2008-06-30",3.9888943883999999,1.7898184524,2.4629502127,35.407031873000001,26.165828083000001,114.5,16293.97,5.1313890346999997,3.6108120881999999,7.8500730048999996,4.7446409859000003,12.583143235,4.1560027141999996,3.6359017060999999,3.3354345938000001,95.385126721000006,3.98]
["2008-07-01",3.9888943883999999,1.7898184524,2.4543082821,35.407031873000001,26.165828083000001,114.5,16170.25,5.1313890346999997,3.5656769371000001,7.5953230396000002,4.7401265797000001,12.583143235,4.1560027141999996,3.628165745,3.2937416613999999,95.385126721000006,3.992]
["2008-07-02",3.9176641315,1.7898184524,2.3333212540999999,35.314100031000002,26.165828083000001,114.125,15722.15,4.6562604203999998,3.4754066349000001,7.5292767523000004,4.7401265797000001,12.590774007,4.0372597795000003,3.5585420953,3.3270960073000002,92.749099677000004,3.9590000000000001]
["2008-07-03",3.8385194016000002,1.7898184524,2.2469019484000001,34.384781609000001,25.353785143,114.125,15135.61,4.6087475590000002,3.4754066349000001,7.3594434420999999,4.7040113296000001,11.446158188,3.9580978230000001,3.4038228737999998,3.3187574207999999,89.336909114999997,3.9729999999999999]
["2008-07-04",3.8385194016000002,1.7898184524,2.2901116013,34.198917925000003,25.353785143,114.125,15040.75,4.6087475590000002,3.4302714837999999,7.1896101319000003,4.7040113296000001,11.446158188,3.9580978230000001,3.4038228737999998,3.1936786235999999,89.336909114999997,3.9729999999999999]
["2008-07-07",3.8068615096,1.7898184524,2.3333212540999999,33.920122397999997,25.353785143,113.75,14955.58,4.6087475590000002,3.4302714837999999,7.1613045801000004,4.5144062664,11.446158188,3.9383073339000001,3.4038228737999998,3.2103557965,88.355721270999993,3.93]
["2008-07-08",3.8068615096,1.7898184524,2.3333212540999999,33.920122397999997,24.361288214999998,114,14434.17,4.6087475590000002,3.4302714837999999,6.6801102011999998,4.2886859529999999,10.683080975999999,3.7997739100999999,3.4038228737999998,3.1936786235999999,82.741959975,3.88]
["2008-07-09",3.8385194016000002,1.7898184524,2.4629502127,34.849440819999998,24.361288214999998,113.625,14594.04,4.6087475590000002,3.3580552420999998,6.6989805689999997,4.2886859529999999,10.683080975999999,3.8393548882999999,3.4038228737999998,3.1936786235999999,83.962342866,3.83]
["2008-07-10",3.8385194016000002,1.7898184524,2.4629502127,36.336350295000003,25.353785143,114,14825.4,4.6087475590000002,3.3580552420999998,6.7461564885999996,4.2886859529999999,10.683080975999999,3.8591453775,3.4038228737999998,3.3354345938000001,84.938649178000006,3.8109999999999999]
["2008-07-11",3.8543483475999998,1.7898184524,2.3765309069999998,36.708077664000001,25.353785143,113.5,14714.19,4.6087475590000002,3.3580552420999998,6.6518046494999998,4.2886859529999999,10.912004140000001,3.8551872796,3.3960869127,3.3270960073000002,84.938649178000006,3.94]
["2008-07-14",3.9572364965000002,1.7898184524,2.4197405598000001,38.102055297,25.353785143,113.75,15006.05,4.6562604203999998,3.3580552420999998,6.6046287299999999,4.2886859529999999,10.912004140000001,3.9185168448000001,3.4038228737999998,3.3354345938000001,92.260946520999994,3.88]
["2008-07-15",3.9572364965000002,1.7898184524,2.4024566987,37.172736874999998,24.361288214999998,113.625,14610.54,4.6562604203999998,3.3580552420999998,6.6046287299999999,4.2932003593000001,10.912004140000001,3.8393548882999999,3.4038228737999998,3.1686628640999999,90.313215428000007,3.84]
["2008-07-16",3.9176641315,1.7898184524,2.4024566987,36.986873191000001,24.361288214999998,113.75,14321.11,4.5137218361000002,3.3580552420999998,6.3687491324999996,4.2977147656000003,10.072619206000001,3.8037320078999999,3.4038228737999998,3.0852769993,90.308333895999994,3.9340000000000002]
["2008-07-17",4.0522101723999997,1.7898184524,2.3938147680999999,36.708077664000001,24.541742201999998,113.813,14198,4.5137218361000002,3.3580552420999998,6.3404435807999997,4.2977147656000003,10.072619206000001,3.8195643991999999,3.4038228737999998,3.0018911344000001,90.796487052000003,4.0380000000000003]
["2008-07-18",3.9414075505000001,1.7898184524,2.3938147680999999,35.407031873000001,24.361288214999998,113.813,13914.08,4.5137218361000002,3.2677849397999998,6.3215732129999997,4.2886859529999999,10.072619206000001,3.8591453775,3.3651430684000001,2.8768123371000001,90.772079395000006,4.0810000000000004]
["2008-07-21",3.8780917664999999,1.7898184524,2.3938147680999999,30.667507921999999,21.203343447000002,113.813,13789.97,4.5137218361000002,3.2677849397999998,6.2743972934999999,4.2886859529999999,10.072619206000001,3.8353967904999999,3.3496711461999999,2.6683476750000001,91.187009576999998,4.0670000000000002]
["2008-07-22",3.8464338746000002,1.7898184524,2.3333212540999999,31.132167132999999,20.75220848,113.75,13556.91,4.5137218361000002,3.2677849397999998,6.1234343511000002,4.2435418904000004,10.072619206000001,3.7601929318999998,3.3264632629999999,2.5432688778000001,91.187009576999998,4.0970000000000004]
["2008-07-23",3.8147759826000001,1.7898184524,2.3333212540999999,32.061485554999997,21.203343447000002,113.188,13479.92,4.4567064024,3.2677849397999998,6.1139991672000003,4.2886859529999999,10.072619206000001,3.7206119536000002,3.2877834575999998,2.5432688778000001,85.914955491000001,4.1399999999999997]
["2008-07-24",3.8147759826000001,1.7898184524,2.3333212540999999,32.526144766000002,21.203343447000002,113.188,13285.95,4.4567064024,3.2677849397999998,5.9913417764999997,4.2886859529999999,10.072619206000001,3.6414499972000001,3.2877834575999998,2.5349302912999998,83.181297815999997,4.016]
["2008-07-25",3.8385194016000002,1.7898184524,2.3333212540999999,33.455463186999999,21.203343447000002,113.43,13351.49,4.4662089746999998,3.2677849397999998,5.9630362247999997,4.2886859529999999,10.072619206000001,3.6414499972000001,3.2877834575999998,2.5432688778000001,83.181297815999997,4.1109999999999998]
["2008-07-28",3.8385194016000002,1.7898184524,2.3333212540999999,33.455463186999999,21.203343447000002,113.43,13351.49,4.4662089746999998,3.2677849397999998,5.9630362247999997,4.2886859529999999,10.072619206000001,3.6414499972000001,3.2877834575999998,2.5432688778000001,83.181297815999997,4.0179999999999998]
["2008-07-29",3.8385194016000002,1.7898184524,2.3333212540999999,33.455463186999999,21.203343447000002,113.43,13351.49,4.4662089746999998,3.2677849397999998,5.9630362247999997,4.2886859529999999,10.072619206000001,3.6414499972000001,3.2877834575999998,2.5432688778000001,83.181297815999997,4.0439999999999996]
["2008-07-30",3.8780917664999999,1.7898184524,2.3333212540999999,33.455463186999999,21.203343447000002,113.813,13392.11,4.4662089746999998,3.2677849397999998,5.6139344204999997,4.2886859529999999,9.9200037637000005,3.6414499972000001,3.2877834575999998,2.6099775695999998,76.669334711999994,4.048]
["2008-07-31",3.9968088613999999,1.7898184524,2.3333212540999999,34.849440819999998,21.203343447000002,113.61,13767.23,4.4377012577999997,3.2677849397999998,5.5478881331999998,4.2886859529999999,10.072619206000001,3.5622880406999999,3.2877834575999998,2.7100406074999999,73.623259016999995,3.9790000000000001]
["2008-08-01",4.0785470059,1.7898184524,2.3333212540999999,35.314100031000002,22.105613380000001,114,13818.87,4.4091935409999996,3.2677849397999998,5.4441011103000001,4.2886859529999999,10.072619206000001,3.5622880406999999,3.2877834575999998,2.7517335399,73.623259016999995,3.948]
["2008-08-04",4.0433871179,1.7898184524,2.3333212540999999,35.314100031000002,22.105613380000001,114.75,13482.62,4.3236703904000002,3.2677849397999998,5.5195825814999999,4.2886859529999999,10.072619206000001,3.4831260842999998,3.2877834575999998,2.7517335399,68.341441867,3.972]
["2008-08-05",3.9994372578999999,1.7898184524,2.3333212540999999,35.323393215000003,22.105613380000001,114,13266.27,4.3236703904000002,3.2677849397999998,5.2365270644999997,4.2886859529999999,10.072619206000001,3.4870841820999998,3.2491036522000001,2.6266547426,68.341441867,4.0069999999999997]
["2008-08-06",3.9554873978999998,1.7898184524,2.3333212540999999,35.267634110000003,22.105613380000001,114,13317.9,4.3236703904000002,3.231676819,5.5478881331999998,4.2886859529999999,10.072619206000001,3.5029165733999998,3.2104238468999999,2.6266547426,68.341441867,4.048]
["2008-08-07",3.9554873978999998,1.7898184524,2.3333212540999999,35.592895558000002,22.105613380000001,114,13242.19,4.3236703904000002,3.2136227585000001,5.472406662,4.2886859529999999,10.072619206000001,3.5029165733999998,3.2104238468999999,2.6266547426,63.215833727000003,3.9350000000000001]
["2008-08-08",3.8324277900000001,1.7898184524,2.3333212540999999,35.314100031000002,21.203343447000002,113.938,12715.52,4.2761575288999998,3.1684876073999999,5.3780548230000003,4.2886859529999999,9.1569265510999998,3.5029165733999998,3.2104238468999999,2.5682846372000001,63.215833727000003,3.95]
["2008-08-11",3.6829982660999998,1.7898184524,2.3333212540999999,34.858734003999999,21.203343447000002,113.938,12324.68,4.2761575288999998,3.1233524563000001,5.3686196391000003,4.2886859529999999,9.1569265510999998,3.5029165733999998,3.2104238468999999,2.4848987723999998,63.215833727000003,4]
["2008-08-12",3.5511486861999999,1.7898184524,2.2469019484000001,34.384781609000001,21.203343447000002,113.688,11897.94,4.2286446675000002,3.069190275,5.3308789035000004,4.3789740783999997,9.1569265510999998,3.5029165733999998,3.1872159635999999,2.4598830129000002,58.773640006000001,3.9180000000000001]
["2008-08-13",3.6478383780999999,1.7898184524,2.2469019484000001,35.778759242,21.203343447000002,113.75,12096.13,4.1336189446000002,3.0240551239000002,5.2837029839999996,4.4241181410000001,9.1569265510999998,3.5029165733999998,3.1872159635999999,2.5015759452999999,63.313464359000001,3.9470000000000001]
["2008-08-14",3.6478383780999999,1.7898184524,2.1604826426999999,35.314100031000002,21.203343447000002,113.75,11899.64,4.1336189446000002,3.0060010634999998,5.2270918805999997,4.4241181410000001,9.1569265510999998,3.5029165733999998,3.1872159635999999,2.5015759452999999,61.214405786999997,3.8919999999999999]
["2008-08-15",3.6478383780999999,1.7898184524,2.0740633370000001,35.314100031000002,21.203343447000002,113.75,11716.15,4.0861060831999998,2.7983793684,5.1893511449999998,4.1983978277,8.7753879448000003,3.4989584755999998,3.1872159635999999,2.3764971480999999,61.849004890000003,3.8519999999999999]
["2008-08-18",3.6478383780999999,1.7898184524,2.0654214064,36.243418452999997,21.203343447000002,113.875,11829.64,4.0861060831999998,2.7622712475000002,5.1704807771999999,4.1983978277,8.7753879448000003,3.5029165733999998,3.1717440415000002,2.3764971480999999,61.849004890000003,3.8159999999999998]
["2008-08-19",3.6917882381,1.7898184524,2.0654214064,36.708077664000001,21.203343447000002,113.5,12020.91,4.0861060831999998,2.7081090662,5.1893511449999998,4.1532537649999997,8.3938493385000008,3.4831260842999998,3.1717440415000002,2.4181900805000001,65.998306717999995,3.8420000000000001]
["2008-08-20",3.7181581541000002,1.7898184524,2.0308536840999998,37.070511848000002,21.203343447000002,113.25,12278.04,4.0861060831999998,2.7081090662,5.2837029839999996,4.1081097024000002,8.7753879448000003,3.5263905412000001,3.1794800025000001,2.6266547426,61.507297680999997,3.7989999999999999]
["2008-08-21",3.7796879579999998,1.7898184524,2.0308536840999998,37.172736874999998,22.105613380000001,113.75,12653.71,4.0861060831999998,2.7081090662,5.2837029839999996,4.1081097024000002,9.1569265510999998,3.6036107720000001,3.1872159635999999,2.6266547426,61.507297680999997,3.8380000000000001]
["2008-08-22",3.7269481260999999,1.7898184524,2.0308536840999998,36.615145822000002,22.105613380000001,113.75,12500.39,4.0861060831999998,2.6900550057000001,5.2365270644999997,4.1081097024000002,9.1569265510999998,3.5263905412000001,3.1872159635999999,2.6266547426,64.436216618000003,3.867]
["2008-08-25",3.8236378179999999,1.7898184524,2.0308536840999998,36.986873191000001,21.8349324,113.75,12652.04,4.0861060831999998,2.6810279755000002,5.1893511449999998,4.1081097024000002,9.1569265510999998,3.5263905412000001,3.1872159635999999,2.6266547426,64.436216618000003,3.7909999999999999]
["2008-08-26",3.9994372578999999,1.7898184524,1.9876440312999999,36.986873191000001,22.105613380000001,113.75,12912.69,4.0861060831999998,2.6539468847999999,5.2365270644999997,4.1081097024000002,9.1569265510999998,3.5263905412000001,3.2104238468999999,2.6266547426,64.436216618000003,3.7839999999999998]
["2008-08-27",3.9994372578999999,1.7898184524,1.9876440312999999,36.893941347999998,23.007883314000001,113.875,13376.43,4.0861060831999998,2.7351901567999999,5.1987863288999998,4.1532537649999997,9.1569265510999998,3.6036107720000001,3.2104238468999999,2.6266547426,64.631477880000006,3.7719999999999998]
["2008-08-28",3.9994372578999999,1.7898184524,2.0308536840999998,36.429282137000001,23.007883314000001,113.875,13261.34,4.0861060831999998,2.6539468847999999,5.4063603747000002,4.1081097024000002,9.5384651573999992,3.5006504642,3.2104238468999999,2.5182531183000001,67.853288711000005,3.7949999999999999]
["2008-08-29",3.9994372578999999,1.7898184524,2.0740633370000001,36.243418452999997,22.827429328000001,113.875,13287.42,4.0861060831999998,2.6539468847999999,5.5573233170999998,4.1081097024000002,9.9200037637000005,3.5263905412000001,3.1872159635999999,2.5182531183000001,65.881149960000002,3.8130000000000002]
["2008-09-01",4.0697570339000002,1.7898184524,2.1518407120999998,35.778759242,22.827429328000001,113.875,13305.13,4.0861060831999998,2.6539468847999999,5.5667585009999998,4.1081097024000002,9.9200037637000005,3.5212425258,3.1872159635999999,2.5432688778000001,65.881149960000002,3.8130000000000002]
["2008-09-02",4.1049169219000001,1.7898184524,2.2036922954999998,35.314100031000002,22.827429328000001,113.875,13301.74,4.1336189446000002,2.6539468847999999,5.6611103399999996,4.0629656396999998,9.9200037637000005,3.5263905412000001,3.1330642361000001,2.6266547426,62.649576066000002,3.746]
["2008-09-03",4.0873369778999997,1.7898184524,2.2036922954999998,35.314100031000002,22.827429328000001,113.688,13234.77,4.1336189446000002,2.6539468847999999,5.8592492019,4.0629656396999998,9.9200037637000005,3.5263905412000001,3.0943844306999999,2.5599460506999998,60.648148126000002,3.6970000000000001]
["2008-09-04",3.9115375380000001,1.7898184524,2.1172729898,34.384781609000001,22.827429328000001,114.25,12952.25,4.1336189446000002,2.6539468847999999,5.8026380985000001,4.0629656396999998,9.9200037637000005,3.5006504642,3.0943844306999999,2.5766232237,55.649459806000003,3.6429999999999998]
["2008-09-05",3.78847793,1.7898184524,2.1172729898,32.990803976000002,21.654478414,114,12653.84,4.0575983663999997,2.6539468847999999,5.8026380985000001,4.067480046,9.9200037637000005,3.5006504642,3.0170248199,2.6683476750000001,55.649459806000003,3.66]
["2008-09-08",3.7357380981000001,1.7898184524,2.1172729898,32.990803976000002,21.654478414,114,12477.28,4.0385932218000002,2.6539468847999999,5.6139344204999997,4.0629656396999998,9.9200037637000005,3.5006504642,3.0170248199,2.6349933290999998,56.137612963000002,3.665]
["2008-09-09",3.6917882381,1.7898184524,2.1172729898,32.990803976000002,21.654478414,112.25,12144.39,4.0100855049000002,2.6539468847999999,5.472406662,4.0629656396999998,9.9200037637000005,3.5006504642,2.9783450144999999,2.6433319156000001,56.137612963000002,3.5960000000000001]
["2008-09-10",3.6038885181000002,1.7898184524,2.0740633370000001,33.269599503000002,21.654478414,114,12078.5,3.9910803602999998,2.6539468847999999,5.3591844552000003,4.0629656396999998,9.9200037637000005,3.5006504642,2.9783450144999999,2.6433319156000001,49.791621931999998,3.641]
["2008-09-11",3.6654183220999998,1.7898184524,2.0740633370000001,32.990803976000002,21.212366146000001,111.375,12062.24,4.0100855049000002,2.6539468847999999,5.3780548230000003,3.9275334517,9.9200037637000005,3.4749103873,2.9783450144999999,2.6433319156000001,49.791621931999998,3.6219999999999999]
["2008-09-12",3.7796879579999998,1.7898184524,2.0740633370000001,32.897872134000004,21.203343447000002,114,12291.6,4.0385932218000002,2.6539468847999999,5.4252307425000001,3.9275334517,9.7673883212000003,3.4491703103,2.9823108535,3.0435840667999998,49.791621931999998,3.73]
["2008-09-15",3.7005782101000002,1.7898184524,2.0740633370000001,31.596826344,21.203343447000002,114,11994.39,4.0385932218000002,2.6539468847999999,5.2837029839999996,3.8372453264000002,9.5384651573999992,3.3462100025999999,2.9823108535,3.3354345938000001,51.109635453999999,3.4830000000000001]
["2008-09-16",3.6478383780999999,1.7898184524,1.9444343784,30.667507921999999,21.203343447000002,114,11593,4.0385932218000002,2.6539468847999999,4.9629067314000004,3.3858046998,9.5384651573999992,3.2689897716999998,2.9347207865999998,2.8768123371000001,53.013432762999997,3.4910000000000001]
["2008-09-17",3.5159887982,1.7898184524,1.9876440312999999,30.202848711000001,21.203343447000002,112.75,11177.07,3.8770494928999999,2.6539468847999999,4.8119437889999999,3.3858046998,9.1569265510999998,3.2689897716999998,2.9347207865999998,2.8017650588,57.504441800000002,3.41]
["2008-09-18",3.3841392182000001,1.7898184524,1.7283861142000001,28.344211866999999,21.203343447000002,110.563,10884.43,3.8865520652000001,2.6539468847999999,4.1609160998999997,3.1600843864999999,9.1569265510999998,2.9343687715,2.8950623975999998,2.6266547426,62.971757148999998,3.4369999999999998]
["2008-09-19",3.7357380981000001,1.7898184524,1.8580150727,30.946303447999998,21.654478414,110.563,11841.43,3.8865520652000001,2.7081090662,4.7930734211999999,3.1826564178000001,9.9200037637000005,3.0836612177,2.9029940754000001,2.7517335399,66.388829243000004,3.7690000000000001]
["2008-09-22",3.806057874,1.7898184524,1.8752989338999999,31.596826344,21.654478414,109.563,11844.44,3.8865520652000001,2.7081090662,4.9062956279999996,3.1826564178000001,9.9200037637000005,3.0630691562000001,2.9029940754000001,2.7517335399,67.853288711000005,3.8260000000000001]
["2008-09-23",3.7357380981000001,1.7898184524,1.8752989338999999,30.249314632000001,21.654478414,109.75,11641.46,3.8865520652000001,2.7081090662,4.7175919500000001,3.2278004805,9.9200037637000005,3.0630691562000001,2.9029940754000001,2.7517335399,68.868647276000004,3.8410000000000002]
["2008-09-24",3.6214684621000002,1.7898184524,1.8752989338999999,30.667507921999999,21.654478414,112,11580.48,3.8865520652000001,2.7081090662,4.7647678695,3.2278004805,9.9200037637000005,3.0579211408,2.9029940754000001,2.7100406074999999,65.803045455000003,3.7709999999999999]
["2008-09-25",3.6917882381,1.7898184524,1.9012247256000001,30.202848711000001,21.654478414,112,11764.88,3.6584903302999998,2.5185414315000001,5.0006474670000003,3.2278004805,9.9200037637000005,3.0579211408,2.9743791757000002,2.7517335399,65.803045455000003,3.8620000000000001]
["2008-09-26",3.6917882381,1.7898184524,1.9271505173000001,29.738189500000001,21.654478414,111.75,11691.58,3.6584903302999998,2.4372981596000001,4.8591197084999997,3.2278004805,9.9200037637000005,2.9343687715,2.9347207865999998,2.7934264723000002,66.388829243000004,3.827]
["2008-09-29",3.5159887982,1.7898184524,1.8580150727,27.879552656000001,21.654478414,111.75,11118.83,3.4114234509000001,2.4372981596000001,4.7175919500000001,3.2278004805,9.9200037637000005,2.9086286944999999,2.9347207865999998,2.7934264723000002,66.388829243000004,3.6320000000000001]
["2008-09-30",3.6038885181000002,1.7898184524,1.832089281,27.879552656000001,19.849938546000001,112.375,11248.42,3.4494337399999999,2.2928656759999999,4.6704160305000002,3.2323148866999998,9.9200037637000005,2.9086286944999999,2.9743791757000002,2.8517965777000001,68.731964391999995,3.827]
["2008-10-01",3.5950985461,1.7898184524,1.832089281,27.879552656000001,19.849938546000001,111,11286.37,3.4209260231999998,2.2928656759999999,4.6704160305000002,3.2503725118000002,9.9200037637000005,2.8828886175999999,3.0457642758999999,2.8101036452999999,70.831022963999999,3.7679999999999998]
["2008-10-02",3.4280890782000002,1.7898184524,1.8148054199000001,26.671438708,19.849938546000001,111,10787.5,3.3734131616999998,2.2928656759999999,4.4345364329999999,3.2503725118000002,9.9200037637000005,2.7799283097999998,3.0616276314999999,2.6850248479999999,64.436216618000003,3.6459999999999999]
["2008-10-03",3.4720389381999999,1.7898184524,1.8148054199000001,26.857302392000001,19.849938546000001,111,10777.9,3.3259003002999998,2.2928656759999999,4.6232401110000003,3.2729445430999999,9.3095419935999999,2.7799283097999998,3.0616276314999999,2.6850248479999999,64.436216618000003,3.6440000000000001]
["2008-10-06",3.0764901984000002,1.7898184524,1.7283861142000001,23.232960547000001,19.849938546000001,110.75,9778.59,2.9457974087999999,2.2928656759999999,4.3401845940000001,3.2323148866999998,9.3095419935999999,2.7799283097999998,3.0616276314999999,2.5015759452999999,60.452886863000003,3.4260000000000002]
["2008-10-07",2.9710105345,1.7898184524,1.7283861142000001,22.303642125,19.849938546000001,110.25,9371.36,2.9267922642999999,2.2928656759999999,4.2363975711000004,3.2323148866999998,9.3095419935999999,2.7335961712999999,3.0616276314999999,2.5015759452999999,60.452886863000003,3.5059999999999998]
["2008-10-08",2.9710105345,1.7898184524,1.7283861142000001,22.303642125,19.849938546000001,110.25,9371.36,2.9267922642999999,2.2928656759999999,4.2363975711000004,3.2323148866999998,9.3095419935999999,2.7335961712999999,3.0616276314999999,2.5015759452999999,60.452886863000003,3.7149999999999999]
["2008-10-09",2.6369915985999999,1.7898184524,1.7283861142000001,20.445005281,19.849938546000001,110.65,8549.43,2.8697768305000002,2.2928656759999999,3.9156013184999998,3.2323148866999998,9.3095419935999999,2.3680870786999999,3.0140375647000002,2.3764971480999999,61.312036417999998,3.8340000000000001]
["2008-10-10",2.2414428588000002,1.7898184524,1.6765345306999999,17.657050015999999,19.849938546000001,110.5,7625.18,2.8697768305000002,2.2928656759999999,3.5853698820000002,3.2187716679,9.3095419935999999,2.0592061554000001,2.8316089752,1.9095363049,50.767928243999997,3.8610000000000002]
["2008-10-13",2.5842517667,1.7898184524,1.9012247256000001,19.515686858999999,19.849938546000001,109.05,8667.77,2.8887819751000001,2.2928656759999999,3.3966662040000002,3.2052284490999998,9.3095419935999999,2.2651267709999998,3.0536959537000001,2.0012607563000002,55.893536384000001,3.8610000000000002]
["2008-10-14",2.9798005064000002,1.7898184524,1.771595767,21.838982913999999,19.615348362999999,109,9141.01,2.8887819751000001,2.2928656759999999,3.5381939624999998,3.2052284490999998,8.3938493385000008,2.4710473865,3.1330127317000001,2.0429536886999999,55.893536384000001,4.0229999999999997]
["2008-10-15",2.9006907585000001,1.7898184524,1.771595767,20.445005281,18.857441617999999,107.5,8358.41,2.8792794027999999,1.9949736787000001,3.2551384455000001,3.2052284490999998,8.0123107321999996,2.4710473865,3.0933543427000001,2.0012607563000002,51.988311134999996,4.0110000000000001]
["2008-10-16",2.7161013465999999,1.7898184524,1.771595767,18.577075253,18.857441617999999,107,7759.39,2.8792794027999999,1.9949736787000001,2.8116848021999998,3.1600843864999999,6.8676949133000003,2.4195672326,3.0933543427000001,1.9762449968,48.825078683000001,3.9340000000000002]
["2008-10-17",2.8127910384999999,1.7898184524,1.771595767,18.586368437000001,18.857441617999999,105.5,7906.3200000000006,2.8792794027999999,1.9949736787000001,2.736203331,3.1600843864999999,7.6307721259000001,2.4453073096,3.1330127317000001,1.9595678239000001,42.957477744999998,3.9380000000000002]
["2008-10-20",2.9006907585000001,1.7898184524,1.771595767,19.515686858999999,18.857441617999999,105,8149.27,2.8792794027999999,1.9047033765000001,2.924907009,3.1600843864999999,7.6307721259000001,2.5482676173000001,3.1330127317000001,1.9178748913999999,46.823650741999998,3.8860000000000001]
["2008-10-21",2.8127910384999999,1.7898184524,1.771595767,18.586368437000001,18.857441617999999,104.81,7889.11,2.8792794027999999,1.9047033765000001,2.8305551699999998,3.1600843864999999,7.6307721259000001,2.5482676173000001,3.1488760873000001,1.859504786,46.823650741999998,3.7029999999999998]
["2008-10-22",2.6369915985999999,1.7898184524,1.6419668084000001,17.657050015999999,18.857441617999999,104.81,7147.19,2.8792794027999999,1.9047033765000001,2.7267681471,3.1600843864999999,7.6307721259000001,2.4967874634,3.1330127317000001,1.8344890266,44.763644423000002,3.6179999999999999]
["2008-10-23",2.5051420187,1.7898184524,1.5555475027000001,17.657050015999999,18.857441617999999,105.2,6833.65,2.8507716859999999,1.9047033765000001,2.3116200555000002,3.0246521985000001,7.6307721259000001,2.4710473865,3.1409444094999999,1.7677803347000001,42.957477744999998,3.5339999999999998]
["2008-10-24",2.4611921586999999,1.7898184524,1.4691281970000001,15.798413171,18.857441617999999,102,6378.66,2.8507716859999999,1.9047033765000001,2.0757404579999998,3.0246521985000001,7.6307721259000001,2.4710473865,3.0140375647000002,1.7677803347000001,34.805320037000001,3.6970000000000001]
["2008-10-27",2.3732924388000001,1.7898184524,1.3999927525,15.333753959999999,18.857441617999999,101,6038.66,2.8317665413999999,1.9047033765000001,1.8398608605,2.9343640730999998,7.6307721259000001,2.4710473865,3.0140375647000002,1.6677172969,34.805320037000001,3.7290000000000001]
["2008-10-28",2.1974929989,1.7898184524,1.3654250301999999,15.147890276,18.857441617999999,99.68,6054,2.8412691137000001,1.9047033765000001,1.7455090215,2.9343640730999998,7.6307721259000001,2.4607513556999998,3.0140375647000002,1.6677172969,32.218108309000002,3.82]
["2008-10-29",2.3732924388000001,1.7898184524,1.3827088913000001,15.333753959999999,18.857441617999999,100.125,6528.47,2.8412691137000001,1.7602708929999999,1.8870367800000001,2.9343640730999998,7.6307721259000001,2.5070834942000002,3.0616276314999999,1.8094732671,33.340860567999997,3.8740000000000001]
["2008-10-30",2.4611921586999999,1.7898184524,1.3999927525,15.519617645,18.857441617999999,100.625,6800.75,2.8412691137000001,1.7963790139,1.9625182511999999,3.0246521985000001,7.6307721259000001,2.5740076943000001,3.0536959537000001,1.7927960942000001,35.147027246,3.9390000000000001]
["2008-10-31",2.5490918787000001,1.7898184524,1.3827088913000001,15.705481328999999,18.857441617999999,101,7055.04,2.8412691137000001,1.7963790139,2.2644441359999998,3.0246521985000001,7.5544644047,2.6254878482000001,3.0536959537000001,1.9178748913999999,37.050824554999998,3.97]
["2008-11-03",2.9270606744999998,1.7898184524,1.4518443358999999,17.192390804999999,18.857441617999999,102.125,7797.86,2.8412691137000001,1.7963790139,2.6041107563999999,3.1600843864999999,8.5464647809999992,2.6151918174,3.0616276314999999,2.0596308617000001,39.686851599000001,3.9]
["2008-11-04",2.9270606744999998,1.7898184524,1.5123378499,17.657050015999999,18.857441617999999,103.5,8475.09,2.7557459630999999,1.8505411951999999,3.0003884801999998,3.254886918,9.1569265510999998,2.7284481558999998,3.0616276314999999,2.3764971480999999,39.686851599000001,3.7650000000000001]
["2008-11-05",2.8127910384999999,1.7045890023000001,1.5555475027000001,17.657050015999999,18.857441617999999,103.5,8205.74,2.4706687944999999,1.7873519837,3.1230458709,3.254886918,9.1569265510999998,2.7284481558999998,3.0854226648999998,2.4181900805000001,43.787338110999997,3.694]
["2008-11-06",2.6282016266000001,1.7045890023000001,1.5123378499,16.727731594000002,18.857441617999999,104.25,7654.26,2.3756430715999999,1.6700005908,2.8305551699999998,3.254886918,9.1569265510999998,2.6769680020000002,3.0695593093000002,2.3348042157000002,43.787338110999997,3.7069999999999999]
["2008-11-07",2.6369915985999999,1.7045890023000001,1.5123378499,16.727731594000002,18.857441617999999,104.25,8064.35,2.3281302101999999,1.6700005908,3.2551384455000001,3.254886918,9.1569265510999998,2.7541882328999998,3.0854226648999998,2.2931112832,39.784482230000002,3.78]
["2008-11-10",2.6809414586,1.7045890023000001,1.5123378499,17.099458962,18.857441617999999,104.25,8296.58,2.2806173487999999,1.6700005908,3.302314365,3.4986648564,9.1569265510999998,2.7541882328999998,3.0854226648999998,2.3348042157000002,43.523735406,3.76]
["2008-11-11",2.5490918787000001,1.7045890023000001,1.5036959192999999,16.634799751999999,18.857441617999999,104.25,7988.63,2.2426070596000001,1.6660362433,3.302314365,3.4986648564,9.1569265510999998,2.7541882328999998,3.1092176983000002,2.3348042157000002,41.102495752000003,3.76]
["2008-11-12",2.4611921586999999,1.7045890023000001,1.4604862665,16.634799751999999,15.338588875999999,104.25,7716.32,2.2426070596000001,1.6660362433,3.5570643302999998,3.3858046998,9.1569265510999998,2.7799283097999998,3.1092176983000002,2.3348042157000002,37.00200924,3.665]
["2008-11-13",2.3381325508000002,1.7045890023000001,1.4604862665,16.634799751999999,15.338588875999999,104.25,7743.13,2.1855916258999999,1.6469958291,3.5853698820000002,3.3858046998,9.1569265510999998,2.7541882328999998,3.1171493761,2.3348042157000002,41.317283140000001,3.8180000000000001]
["2008-11-14",2.1974929989,1.7045890023000001,1.4086346830000001,16.634799751999999,15.338588875999999,104,7582.46,2.1855916258999999,1.6469958291,3.7268976404999998,3.4986648564,9.1645573232000004,2.6769680020000002,3.1171493761,2.3348042157000002,41.317283140000001,3.75]
["2008-11-17",2.2150729428,1.7045890023000001,1.3827088913000001,16.634799751999999,15.338588875999999,104,7437.65,2.1855916258999999,1.6469958291,3.8872957667999999,3.4986648564,9.5384651573999992,2.6769680020000002,3.1171493761,2.3348042157000002,41.317283140000001,3.68]
["2008-11-18",2.2150729428,1.7045890023000001,1.3827088913000001,16.634799751999999,15.338588875999999,102,7348.19,1.9955401801999999,1.6469958291,3.9533420541000002,3.4986648564,9.1645573232000004,2.5740076943000001,3.1726711207,2.3348042157000002,35.976887611999999,3.5350000000000001]
["2008-11-19",2.1974929989,1.7045890023000001,1.3827088913000001,16.634799751999999,15.338588875999999,102.75,7193.93,1.9955401801999999,1.6469958291,3.9156013184999998,3.4986648564,9.1569265510999998,2.5740076943000001,3.1726711207,2.3348042157000002,35.059159678,3.391]
["2008-11-20",2.1974929989,1.7045890023000001,1.3827088913000001,16.634799751999999,15.338588875999999,102.75,7193.93,1.9955401801999999,1.6469958291,3.9156013184999998,3.4986648564,9.1569265510999998,2.5740076943000001,3.1726711207,2.3348042157000002,35.059159678,3.1259999999999999]
["2008-11-21",2.1974929989,1.7045890023000001,1.3827088913000001,16.634799751999999,15.338588875999999,102.75,7193.93,1.9955401801999999,1.6469958291,3.9156013184999998,3.4986648564,9.1569265510999998,2.5740076943000001,3.1726711207,2.3348042157000002,35.059159678,3.1669999999999998]
["2008-11-24",2.1974929989,1.7045890023000001,1.3827088913000001,16.634799751999999,15.338588875999999,103.5,7382.01,1.9955401801999999,1.6469958291,3.7740735600000002,3.4986648564,9.9200037637000005,2.7027080790000002,3.1726711207,2.5849618101999998,42.957477744999998,3.34]
["2008-11-25",2.1095932788999998,1.7045890023000001,1.3827088913000001,15.566083566,15.338588875999999,104,7193.27,1.9955401801999999,1.6469958291,3.5853698820000002,4.2340468659999999,9.9200037637000005,2.7027080790000002,3.1726711207,2.5849618101999998,47.106779572999997,3.0920000000000001]
["2008-11-26",2.0744333908999999,1.7045890023000001,1.2962895856000001,15.566083566,15.338588875999999,103.25,7391.35,1.9955401801999999,1.6469958291,3.6702865371,4.3928236235,9.3858497149000009,2.6975600636000001,3.1726711207,2.6266547426,48.81531562,3.0009999999999999]
["2008-11-27",2.0041136150000001,1.7045890023000001,1.2962895856000001,15.333753959999999,15.338588875999999,103.5,7410.02,1.9100170296000001,1.6469958291,3.6797217209999999,4.3981161820999999,9.3858497149000009,2.7027080790000002,3.1726711207,2.6266547426,48.81531562,3.0009999999999999]
["2008-11-28",1.925003867,1.7045890023000001,1.3394992385,15.333753959999999,15.338588875999999,103.5,7405.5,1.9955401801999999,1.6469958291,3.6325458015000001,4.3981161820999999,9.1645573232000004,2.7027080790000002,3.1726711207,2.701702021,50.767928243999997,2.9569999999999999]
["2008-12-01",1.8019442590999999,1.7045890023000001,1.3394992385,15.287288039,15.338588875999999,103.5,7135.23,1.9955401801999999,1.6184352077999999,3.5853698820000002,4.3981161820999999,9.1645573232000004,2.7027080790000002,3.1726711207,2.7517335399,44.910090369999999,2.7189999999999999]
["2008-12-02",1.8019442590999999,1.7045890023000001,1.3394992385,15.287288039,14.887453909,104,7112.61,1.9955401801999999,1.6469958291,3.3966662040000002,3.7841793865,9.1645573232000004,2.7027080790000002,3.1330127317000001,3.0018911344000001,47.077490384000001,2.6930000000000001]
["2008-12-03",1.7228345111000001,1.7045890023000001,1.2962895856000001,14.86909475,14.887453909,104,7030.52,1.9955401801999999,1.6469958291,3.5381939624999998,3.7841793865,9.1645573232000004,2.7027080790000002,3.1488760873000001,2.7934264723000002,47.077490384000001,2.6760000000000002]
["2008-12-04",1.7228345111000001,1.7045890023000001,1.2962895856000001,13.939776328000001,14.887453909,106,6968.86,1.9480273186999999,1.6469958291,3.3966662040000002,3.7841793865,9.1645573232000004,2.6769680020000002,3.1488760873000001,2.7517335399,48.229531831999999,2.57]
["2008-12-05",1.7052545670999999,1.7045890023000001,1.2962895856000001,13.939776328000001,12.631779074000001,104,6780.06,1.9480273186999999,1.6469958291,3.3777958361999998,3.7841793865,9.1569265510999998,2.6769680020000002,3.1250810538999998,2.7433949534000002,46.862702994999999,2.66]
["2008-12-08",1.7052545670999999,1.7045890023000001,1.2962895856000001,13.939776328000001,12.631779074000001,104,6780.06,1.9480273186999999,1.6469958291,3.3777958361999998,3.7841793865,9.1569265510999998,2.6769680020000002,3.1250810538999998,2.7433949534000002,46.862702994999999,2.734]
["2008-12-09",1.7404144551,1.7045890023000001,1.2962895856000001,13.939776328000001,12.631779074000001,105,7122.21,1.9765350356,1.6469958291,3.7740735600000002,3.7841793865,9.1569265510999998,2.7078560943999999,3.1330127317000001,2.7100406074999999,49.205838145000001,2.669]
["2008-12-10",1.845894119,1.7045890023000001,1.2962895856000001,15.333753959999999,12.631779074000001,104.5,7246.77,1.9765350356,1.6469958291,3.9061661345999998,3.8635677652,9.1569265510999998,2.7078560943999999,3.1330127317000001,2.6683476750000001,50.767928243999997,2.6840000000000002]
["2008-12-11",1.8898439789999999,1.7045890023000001,1.2530799328,14.172105932999999,10.50242203,105.75,7264.38,1.9860376078999999,1.6469958291,3.9910827897000001,3.8635677652,9.1569265510999998,2.6512279251000002,3.1330127317000001,2.5432688778000001,54.233815653000001,2.6480000000000001]
["2008-12-12",1.845894119,1.7045890023000001,1.2962895856000001,13.707446722,10.50242203,105.5,7168.01,1.9480273186999999,1.6469958291,3.9533420541000002,3.8635677652,9.1569265510999998,2.6512279251000002,3.1330127317000001,2.5766232237,54.233815653000001,2.589]
["2008-12-15",1.8019442590999999,1.7045890023000001,1.2962895856000001,13.382185274999999,10.50242203,105.5,7092.04,1.9195196019,1.6184352077999999,3.8684253989999999,3.8635677652,9.1569265510999998,2.6254878482000001,3.1411504270999999,2.5432688778000001,55.747090438000001,2.5329999999999999]
["2008-12-16",1.845894119,1.7045890023000001,1.2530799328,13.521583037999999,10.376104239,106,7265.14,1.9955401801999999,1.6184352077999999,3.7740735600000002,3.8635677652,9.1569265510999998,2.6769680020000002,3.2143896858000001,2.5432688778000001,60.530991368000002,2.363]
["2008-12-17",1.7931542870999999,1.7045890023000001,1.2962895856000001,13.521583037999999,9.9249692729000003,106,7228.5,2.024047897,1.6945968646,3.7740735600000002,3.8635677652,9.1569265510999998,2.6769680020000002,3.1899765995,2.5015759452999999,63.655171568,2.19]
["2008-12-18",1.7228345111000001,1.7045890023000001,1.2790057244999999,13.521583037999999,9.0226993390000008,107,7016.66,1.9480273186999999,1.6945968646,3.8212494795,3.8635677652,9.1569265510999998,2.6512279251000002,3.1737012086999998,2.5015759452999999,54.624338178000002,2.0739999999999998]
["2008-12-19",1.7579943991,1.7045890023000001,1.2703637939000001,13.149855669000001,9.0226993390000008,107.25,6981.51,1.9480273186999999,1.6945968646,3.8212494795,3.9429561440000001,9.1569265510999998,2.6512279251000002,3.2143896858000001,2.5432688778000001,54.673153493999997,2.1309999999999998]
["2008-12-22",1.7316244831000001,1.7045890023000001,1.2530799328,13.103389748,9.3836073125000006,107.25,6896.61,1.9480273186999999,1.7136372788000001,3.8401198473,3.9429561440000001,9.1569265510999998,2.6512279251000002,3.1737012086999998,2.5182531183000001,54.477892230999998,2.141]
["2008-12-23",1.7316244831000001,1.7045890023000001,1.2530799328,13.707446722,9.3836073125000006,108.05,6945.96,1.9480273186999999,1.6565160362,4.0571290769999999,3.8635677652,9.1569265510999998,2.6512279251000002,3.1737012086999998,2.4598830129000002,56.332874224999998,2.1629999999999998]
["2008-12-24",1.7052545670999999,1.7045890023000001,1.2098702799000001,13.707446722,9.3836073125000006,108,6998.87,1.9765350356,1.6945968646,4.2269623872000004,3.8635677652,9.1569265510999998,2.6512279251000002,3.1737012086999998,2.3348042157000002,56.332874224999998,2.1789999999999998]
["2008-12-25",1.7052545670999999,1.7045890023000001,1.2098702799000001,13.707446722,9.3836073125000006,108,6998.87,1.9765350356,1.6945968646,4.2269623872000004,3.8635677652,9.1569265510999998,2.6512279251000002,3.1737012086999998,2.3348042157000002,56.332874224999998,2.1789999999999998]
["2008-12-26",1.7052545670999999,1.7045890023000001,1.2098702799000001,13.707446722,9.3836073125000006,108,6998.87,1.9765350356,1.6945968646,4.2269623872000004,3.8635677652,9.1569265510999998,2.6512279251000002,3.1737012086999998,2.3348042157000002,56.332874224999998,2.137]
["2008-12-29",1.6437247631,1.7045890023000001,1.2098702799000001,13.465823931999999,9.3836073125000006,108,7016.4,1.9765350356,1.6945968646,4.2363975711000004,3.8635677652,9.1569265510999998,2.6512279251000002,3.1737012086999998,2.3348042157000002,60.003785960000002,2.0960000000000001]
["2008-12-30",1.6437247631,1.7045890023000001,1.2530799328,13.103389748,9.3836073125000006,108,7018.47,1.9765350356,1.6945968646,4.2363975711000004,3.8635677652,8.3938493385000008,2.6512279251000002,3.1737012086999998,2.3348042157000002,60.042838211999999,2.0870000000000002]
["2008-12-31",1.5997749031999999,1.7045890023000001,1.2357960716,13.103389748,9.3836073125000006,108,7048.67,1.9005144572999999,1.6945968646,4.3401845940000001,3.8635677652,8.3938493385000008,2.6512279251000002,3.1737012086999998,2.3348042157000002,61.995450837,2.2440000000000002]
["2009-01-01",1.5997749031999999,1.7045890023000001,1.2357960716,13.103389748,9.3836073125000006,108,7048.67,1.9005144572999999,1.6945968646,4.3401845940000001,3.8635677652,8.3938493385000008,2.6512279251000002,3.1737012086999998,2.3348042157000002,61.995450837,2.2440000000000002]
["2009-01-02",1.5997749031999999,1.7045890023000001,1.2357960716,13.103389748,9.3836073125000006,108,7048.67,1.9005144572999999,1.6945968646,4.3401845940000001,3.8635677652,8.3938493385000008,2.6512279251000002,3.1737012086999998,2.3348042157000002,61.995450837,2.4159999999999999]
["2009-01-05",1.6349347911000001,1.7045890023000001,1.2012283493,13.289253432000001,9.3836073125000006,107.5,7330.25,1.9955401801999999,1.6945968646,4.4345364329999999,3.9164933510000002,9.1569265510999998,2.6512279251000002,3.2143896858000001,2.2931112832,62.473840930000001,2.488]
["2009-01-06",1.6700946791,1.7045890023000001,1.1839444882000001,13.289253432000001,9.3836073125000006,107.5,7437.71,1.9955401801999999,1.6945968646,4.5100179041999997,3.9164933510000002,9.1569265510999998,2.6769680020000002,3.2143896858000001,2.2931112832,57.602072431000003,2.5049999999999999]
["2009-01-07",1.6261448192000001,1.7045890023000001,1.1839444882000001,13.289253432000001,9.3836073125000006,107.75,7248.34,1.9955401801999999,1.6945968646,4.4251012490999999,3.9164933510000002,8.9280033873000004,2.6769680020000002,3.2143896858000001,2.2514183507999999,51.744234556999999,2.4940000000000002]
["2009-01-08",1.6261448192000001,1.7045890023000001,1.1580186965000001,13.289253432000001,9.3836073125000006,107,7208.98,1.9860376078999999,1.6945968646,4.5288882719999997,3.9164933510000002,9.1569265510999998,2.6769680020000002,3.2143896858000001,2.2514183507999999,53.501585919,2.4449999999999998]
["2009-01-09",1.5729709451,1.7045890023000001,1.1320929047999999,13.289253432000001,9.3836073125000006,108.5,7185.47,1.9765350356,1.6660362433,4.4251012490999999,3.9164933510000002,9.1569265510999998,2.6769680020000002,3.1330127317000001,2.2514183507999999,53.501585919,2.407]
["2009-01-12",1.5551972621000001,1.7045890023000001,1.1148090436,13.289253432000001,9.3836073125000006,109,7045.58,1.9955401801999999,1.6660362433,4.4156660651999999,3.9164933510000002,9.1569265510999998,2.6769680020000002,3.1330127317000001,2.2514183507999999,51.744234556999999,2.3090000000000002]
["2009-01-13",1.5374235791999999,1.7045890023000001,1.1320929047999999,13.289253432000001,9.3836073125000006,110.9,7060.68,2.024047897,1.6660362433,4.2458327550000003,3.8900305580999999,8.7830187168999991,2.6769680020000002,3.1330127317000001,2.2514183507999999,51.695419241000003,2.2970000000000002]
["2009-01-14",1.5107630546999999,1.7045890023000001,1.1320929047999999,13.19632159,9.3836073125000006,110.25,6929.44,2.024047897,1.6660362433,4.1609160998999997,3.8900305580999999,8.7830187168999991,2.6254878482000001,3.1330127317000001,2.2430797643,43.982599372999999,2.2130000000000001]
["2009-01-15",1.5018762132000001,1.7045890023000001,1.1320929047999999,13.289253432000001,9.2933803191000006,108,6928.42,2.0050427525000001,1.6660362433,4.0571290769999999,3.8900305580999999,9.1569265510999998,2.6254878482000001,3.1330127317000001,2.2430797643,48.327162463000001,2.2010000000000001]
["2009-01-16",1.4752156887000001,1.7045890023000001,1.2098702799000001,13.298546617,9.2933803191000006,110,7015.41,1.9480273186999999,1.6660362433,3.9627772380000001,3.8900305580999999,9.1569265510999998,2.5740076943000001,3.1330127317000001,2.2514183507999999,51.695419241000003,2.3039999999999998]
["2009-01-19",1.5018762132000001,1.7045890023000001,1.2185122104999999,13.298546617,9.2933803191000006,110,7086.4,1.9195196019,1.6660362433,4.1986568354999996,3.8900305580999999,9.1569265510999998,2.5740076943000001,3.1330127317000001,2.168032486,51.695419241000003,2.3039999999999998]
["2009-01-20",1.4485551642000001,1.7045890023000001,1.2271541411,13.289253432000001,9.2933803191000006,110,6992.28,1.9480273186999999,1.6660362433,4.1986568354999996,3.8900305580999999,9.0043111085999996,2.6254878482000001,3.1330127317000001,2.2097254184000001,51.841865188,2.3450000000000002]
["2009-01-21",1.4663288472,1.7045890023000001,1.2530799328,13.475117117,9.2933803191000006,110.75,6964.91,1.9480273186999999,1.6660362433,4.2458327550000003,3.8900305580999999,9.0043111085999996,2.6254878482000001,3.1330127317000001,1.9345520644,51.841865188,2.5259999999999998]
["2009-01-22",1.4396683227,1.7045890023000001,1.2530799328,13.475117117,9.2933803191000006,110.5,6880.82,1.9480273186999999,1.6660362433,4.3401845940000001,3.8371049723000001,9.0043111085999996,2.5740076943000001,3.1330127317000001,1.9345520644,51.451342662999998,2.5939999999999999]
["2009-01-23",1.3774604321999999,1.7045890023000001,1.3049315161999999,13.475117117,9.2933803191000006,110.5,6988.16,1.9480273186999999,1.6660362433,4.3873605135,3.8371049723000001,9.0043111085999996,2.5740076943000001,3.1330127317000001,1.9595678239000001,58.285486849999998,2.6219999999999999]
["2009-01-26",1.3330262247,1.7045890023000001,1.3913508218999999,13.475117117,9.2933803191000006,110.5,6981.25,1.9480273186999999,1.6660362433,4.3873605135,3.8371049723000001,8.7067109957,2.5740076943000001,3.1330127317000001,2.0012607563000002,58.285486849999998,2.6429999999999998]
["2009-01-27",1.2885920172000001,1.7045890023000001,1.3827088913000001,13.475117117,9.2933803191000006,110,6900.67,1.9005144572999999,1.6184352077999999,4.1609160998999997,3.8371049723000001,8.7067109957,2.5894517403999999,3.0923242545999998,2.0012607563000002,58.578378743000002,2.5190000000000001]
["2009-01-28",1.3330262247,1.7045890023000001,1.3913508218999999,13.475117117,9.2933803191000006,111,6983.32,1.9385247465,1.6184352077999999,4.2458327550000003,3.8635677652,8.7067109957,2.5740076943000001,3.0923242545999998,2.2347411778000001,58.578378743000002,2.6560000000000001]
["2009-01-29",1.3507999076999999,1.7045890023000001,1.3827088913000001,13.475117117,9.2933803191000006,110.5,6968.8,1.9480273186999999,1.6184352077999999,4.2269623872000004,3.8635677652,8.7067109957,2.5740076943000001,3.0923242545999998,2.3097884562000002,58.578378743000002,2.8149999999999999]
["2009-01-30",1.3685735907000001,1.7045890023000001,1.3827088913000001,13.475117117,9.2933803191000006,111,6905.39,1.9480273186999999,1.6184352077999999,4.2175272033000004,3.9429561440000001,8.7143417678000006,2.5740076943000001,3.0923242545999998,2.3348042157000002,58.968901268000003,2.8439999999999999]
["2009-02-02",1.2885920172000001,1.7045890023000001,1.3827088913000001,13.484410301,9.2031533257000007,111,6811.2,1.9480273186999999,1.6184352077999999,4.1986568354999996,4.0435147569999996,8.7143417678000006,2.5740076943000001,3.0923242545999998,2.2264025913999999,58.968901268000003,2.7189999999999999]
["2009-02-03",1.2885920172000001,1.7045890023000001,1.3827088913000001,13.465823931999999,9.2031533257000007,111,6767.81,1.9385247465,1.6184352077999999,4.0099531575,4.0435147569999996,8.7143417678000006,2.5740076943000001,3.0923242545999998,2.2264025913999999,54.966045387999998,2.8420000000000001]
["2009-02-04",1.2885920172000001,1.7045890023000001,1.3827088913000001,13.475117117,9.2031533257000007,111,6887.08,1.9480273186999999,1.6184352077999999,4.0948698125999998,3.9429561440000001,8.7753879448000003,2.5740076943000001,3.0923242545999998,2.2264025913999999,54.966045387999998,2.9140000000000001]
["2009-02-05",1.2885920172000001,1.7045890023000001,1.3827088913000001,13.475117117,9.0226993390000008,111.25,6871.27,1.9480273186999999,1.6184352077999999,3.9627772380000001,3.9429561440000001,8.7753879448000003,2.5740076943000001,3.0923242545999998,2.0846466211000001,60.530991368000002,2.8980000000000001]
["2009-02-06",1.2885920172000001,1.7045890023000001,1.3827088913000001,13.475117117,9.0226993390000008,110.5,6979.73,1.9195196019,1.6184352077999999,3.9816476058000001,3.9429561440000001,8.7753879448000003,2.5688596789,3.0923242545999998,2.0429536886999999,65.803045455000003,2.98]
["2009-02-09",1.2619314927,1.7045890023000001,1.3827088913000001,13.19632159,9.0226993390000008,111,6991.41,1.9195196019,1.6184352077999999,3.9816476058000001,3.9429561440000001,8.7753879448000003,2.5740076943000001,3.1004619501000001,2.0846466211000001,65.617547255999995,3.0270000000000001]
["2009-02-10",1.1552893947,1.7045890023000001,1.3827088913000001,13.289253432000001,9.0226993390000008,111,6879.11,1.9005144572999999,1.6184352077999999,3.9627772380000001,3.9429561440000001,8.7753879448000003,2.5740076943000001,3.1004619501000001,2.0846466211000001,62.483603993000003,2.85]
["2009-02-11",1.1552893947,1.7045890023000001,1.3827088913000001,13.289253432000001,9.0226993390000008,111,6898.85,1.9005144572999999,1.6184352077999999,3.9627772380000001,3.9694189368999999,8.7753879448000003,2.5740076943000001,3.0516357776,2.0846466211000001,67.863051773999999,2.762]
["2009-02-12",1.1197420286999999,1.7045890023000001,1.3827088913000001,13.289253432000001,9.0226993390000008,111,6859.26,1.9005144572999999,1.6184352077999999,3.9156013184999998,3.9694189368999999,8.7753879448000003,2.5534156327000002,3.0516357776,2.0846466211000001,67.560396818000001,2.7269999999999999]
["2009-02-13",1.1552893947,1.7045890023000001,1.3827088913000001,13.289253432000001,9.0226993390000008,111,6898.29,1.9005144572999999,1.6184352077999999,3.9627772380000001,3.9747114954999998,8.7753879448000003,2.5534156327000002,3.0516357776,2.0846466211000001,65.607784193000001,2.8820000000000001]
["2009-02-16",1.1552893947,1.7045890023000001,1.4259185442,13.289253432000001,9.0226993390000008,111,6903.16,1.9005144572999999,1.6184352077999999,3.9627772380000001,3.9747114954999998,8.7753879448000003,2.5534156327000002,3.0516357776,2.0846466211000001,65.607784193000001,2.8820000000000001]
["2009-02-17",1.1375157117000001,1.7045890023000001,1.3394992385,13.289253432000001,9.2031533257000007,111,6776.98,1.9005144572999999,1.6184352077999999,3.9156013184999998,3.9694189368999999,8.7753879448000003,2.5997477712000001,3.0516357776,2.168032486,65.607784193000001,2.6619999999999999]
["2009-02-18",1.0841946628000001,1.7045890023000001,1.3394992385,13.289253432000001,9.2031533257000007,111.5,6747.79,1.9005144572999999,1.6184352077999999,3.8684253989999999,3.9694189368999999,8.7753879448000003,2.5740076943000001,3.0109473005999998,2.168032486,65.607784193000001,2.7280000000000002]
["2009-02-19",1.0219867723,1.7045890023000001,1.3394992385,12.545798695,9.2031533257000007,111.6,6686.29,1.8815093127,1.6184352077999999,3.8212494795,3.9694189368999999,8.7753879448000003,2.5740076943000001,3.0109473005999998,2.168032486,68.536703130000006,2.8570000000000002]
["2009-02-20",0.95977888178000004,1.7045890023000001,1.3394992385,13.242787511,9.2031533257000007,111.5,6640.04,1.8054887343999999,1.6184352077999999,3.8212494795,3.9694189368999999,8.7753879448000003,2.5740076943000001,3.0109473005999998,2.0429536886999999,68.546466193000001,2.7719999999999998]
["2009-02-23",0.95089204027999996,1.7045890023000001,1.3394992385,13.242787511,9.2031533257000007,111.5,6560.8,1.8054887343999999,1.6184352077999999,3.8118142956000001,3.9694189368999999,8.7753879448000003,2.5482676173000001,3.0516357776,2.0429536886999999,68.243811235999999,2.7770000000000001]
["2009-02-24",0.93311835729000003,1.7045890023000001,1.3394992385,13.242787511,9.2031533257000007,111.5,6489.53,1.8054887343999999,1.6184352077999999,3.7740735600000002,3.9694189368999999,8.3938493385000008,2.5482676173000001,3.0109473005999998,2.0429536886999999,62.385973362000001,2.7989999999999999]
["2009-02-25",0.92423151578999996,1.7045890023000001,1.3394992385,13.242787511,9.2031533257000007,111.25,6528.94,1.8054887343999999,1.6184352077999999,3.5853698820000002,3.9694189368999999,8.3938493385000008,2.5482676173000001,3.0109473005999998,2.0429536886999999,62.483603993000003,2.95]
["2009-02-26",0.98643940628000004,1.7045890023000001,1.3394992385,13.242787511,9.2031533257000007,111.5,6716.34,1.7104630115999999,1.6184352077999999,3.7740735600000002,3.9694189368999999,8.3938493385000008,2.5740076943000001,3.0109473005999998,1.9762449968,62.483603993000003,2.9780000000000002]
["2009-02-27",0.97755256477999997,1.7045890023000001,1.3049315161999999,13.242787511,9.2031533257000007,111.5,6671.72,1.7579758729999999,1.6184352077999999,3.7740735600000002,3.9694189368999999,8.3938493385000008,2.6100438019999999,3.0109473005999998,1.9762449968,61.800189574000001,3.0409999999999999]
["2009-03-02",0.95089204027999996,1.7045890023000001,1.2617218633,13.242787511,9.2031533257000007,111.5,6518.31,1.7104630115999999,1.6184352077999999,3.6797217209999999,3.9694189368999999,8.3938493385000008,2.5997477712000001,2.9946719098000001,1.8845205455,55.503013858999999,2.919]
["2009-03-03",0.95089204027999996,1.7045890023000001,1.2617218633,13.242787511,9.0226993390000008,111.5,6607.7,1.7009604393,1.6184352077999999,3.6797217209999999,3.8423975309,8.3938493385000008,2.5997477712000001,2.9946719098000001,1.8845205455,57.894964324999997,2.9380000000000002]
["2009-03-04",0.96866572328,1.7045890023000001,1.2357960716,13.19632159,9.4738343059000005,111,6825.3,1.7009604393,1.6184352077999999,3.7268976404999998,3.8953231167000002,8.3938493385000008,2.6254878482000001,2.9783965189999999,2.0429536886999999,57.748518378,3.0110000000000001]
["2009-03-05",0.95089204027999996,1.7045890023000001,1.2271541411,13.19632159,9.4738343059000005,111.5,6729.45,1.7009604393,1.6184352077999999,3.7268976404999998,3.8953231167000002,8.7753879448000003,2.6357838788999999,2.9783965189999999,2.0429536886999999,59.359423792999998,2.819]
["2009-03-06",0.96866572328,1.7045890023000001,1.1666606271,13.19632159,8.8422453522000009,111.5,6781.81,1.7009604393,1.6184352077999999,3.7268976404999998,3.9217859096000001,8.7753879448000003,2.6306358634999998,2.9783965189999999,1.9595678239000001,60.335730106,2.8279999999999998]
["2009-03-09",0.98643940628000004,1.7045890023000001,1.1666606271,13.205614774000001,8.8422453522000009,111.25,6892.9,1.7104630115999999,1.6184352077999999,3.9910827897000001,3.9217859096000001,8.7753879448000003,2.6306358634999998,2.9783965189999999,1.9595678239000001,60.335730106,2.8860000000000001]
["2009-03-10",1.0397604552999999,1.7045890023000001,1.1666606271,13.568048959,8.8873588488999999,111.5,7138.45,1.7104630115999999,1.5993947935999999,3.9627772380000001,3.9217859096000001,8.7753879448000003,2.6512279251000002,2.9702588235,2.0846466211000001,55.649459806000003,2.98]
["2009-03-11",1.0308736138000001,1.7045890023000001,1.1666606271,13.939776328000001,8.8873588488999999,111,7094.88,1.7104630115999999,1.5993947935999999,3.7740735600000002,3.9217859096000001,8.7753879448000003,2.6512279251000002,2.9702588235,2.0846466211000001,58.090225586999999,2.92]
["2009-03-12",0.99532624778000001,1.7045890023000001,1.2098702799000001,13.939776328000001,10.105423259,111,7003.25,1.7104630115999999,1.5993947935999999,3.6797217209999999,3.9217859096000001,8.7753879448000003,2.6151918174,2.9702588235,1.9762449968,60.335730106,2.89]
["2009-03-13",0.99532624778000001,1.7045890023000001,1.2098702799000001,14.86909475,10.376104239,111.5,7152.28,1.7104630115999999,1.6184352077999999,3.7740735600000002,3.9217859096000001,8.7753879448000003,2.6357838788999999,2.9702588235,1.9762449968,62.483603993000003,2.8849999999999998]
["2009-03-16",1.0397604552999999,1.7045890023000001,1.2530799328,15.798413171,10.827239206,111.5,7423.1,1.7579758729999999,1.6184352077999999,3.8684253989999999,3.9429561440000001,8.7753879448000003,2.7027080790000002,2.9702588235,2.0846466211000001,61.800189574000001,2.9510000000000001]
["2009-03-17",0.99532624778000001,1.7045890023000001,1.2530799328,15.519617645,11.278374173,111.5,7311.83,1.7579758729999999,1.6184352077999999,3.8212494795,3.9429561440000001,9.1569265510999998,2.7387441867,2.9702588235,2.0763080345999998,56.137612963000002,3.0030000000000001]
["2009-03-18",1.0308736138000001,1.7045890023000001,1.2703637939000001,15.705481328999999,11.278374173,111.75,7488.83,1.7579758729999999,1.5803543792999999,3.8212494795,3.9429561440000001,9.1569265510999998,2.7799283097999998,2.9702588235,1.9762449968,61.575639123000002,2.5329999999999999]
["2009-03-19",1.0575341383000001,1.7045890023000001,1.3394992385,16.263072383000001,11.909963126999999,112.3,7762.52,1.7579758729999999,1.5232331367,3.8872957667999999,4.1281956943000004,9.1569265510999998,2.8828886175999999,2.9702588235,1.9845835833000001,67.658027449000002,2.597]
["2009-03-20",1.0397604552999999,1.7045890023000001,1.2703637939000001,16.263072383000001,11.909963126999999,112,7697.56,1.7579758729999999,1.5327533438000001,4.0099531575,4.1281956943000004,9.1569265510999998,2.9086286944999999,2.9702588235,1.9845835833000001,67.560396818000001,2.625]
["2009-03-23",1.0841946628000001,1.7045890023000001,1.2703637939000001,16.718438409000001,12.090417113999999,111.456,8157.76,1.8054887343999999,1.5327533438000001,4.2930086745000002,4.1281956943000004,9.9276345357999993,3.0115890023,2.9702588235,2.0596308617000001,74.023544604999998,2.66]
["2009-03-24",1.0753078213,1.7045890023000001,1.2617218633,16.160847356000001,11.909963126999999,111.75,8349.34,1.8054887343999999,1.5327533438000001,4.5760641915000004,4.1281956943000004,9.9276345357999993,3.0115890023,2.9702588235,2.1013237940999998,71.241071614999996,2.65]
["2009-03-25",1.1019683458,1.7045890023000001,1.2962895856000001,17.201683988999999,12.902460054000001,109,8713.5499999999993,1.8054887343999999,1.8088393498999999,4.7364623178,4.2340468659999999,10.683080975999999,3.0630691562000001,2.9621211281000002,2.1013237940999998,68.341441867,2.7719999999999998]
["2009-03-26",1.0753078213,1.7045890023000001,1.3222153773,18.865163964000001,13.534049008,111.9,9219.880000000001,1.9005144572999999,1.8088393498999999,5.0478233865000002,4.2340468659999999,11.446158188,3.0991052638999999,2.9702588235,2.1263395534999998,73.222973429000007,2.73]
["2009-03-27",1.1108551872000001,1.7045890023000001,1.287647655,19.524980043999999,13.534049008,111.75,9337.19,1.9005144572999999,1.8088393498999999,5.0478233865000002,4.2658022175000001,11.446158188,3.0991052638999999,2.9702588235,2.0512922751999998,71.748750897999997,2.76]
["2009-03-30",1.0664209797999999,1.7045890023000001,1.2962895856000001,18.586368437000001,12.180644107000001,112,8887.2900000000009,1.9005144572999999,1.8088393498999999,5.2837029839999996,4.2552171003000003,12.209235401000001,3.0888092331000001,2.9702588235,2.0846466211000001,72.734820272999997,2.71]
["2009-03-31",1.1108551872000001,1.7045890023000001,1.3394992385,18.595661622000002,12.749074166,112,9237.65,1.8054887343999999,1.8088393498999999,5.2931381678999996,4.2552171003000003,12.209235401000001,3.1145493101000001,2.9702588235,2.0846466211000001,74.687432897999997,2.69]
["2009-04-01",1.0930815043,1.7045890023000001,1.3913508218999999,19.515686858999999,12.749074166,112,9409.7800000000007,1.8054887343999999,1.8088393498999999,5.1893511449999998,4.2552171003000003,14.040620711000001,3.2226576331999999,2.9702588235,2.0846466211000001,76.737676153999999,2.66]
["2009-04-02",1.1286288702,1.7045890023000001,1.4259185442,20.212675676,13.759616490999999,112.2,9780.5300000000007,1.8625041682000001,1.8564403854,5.3591844552000003,4.2658022175000001,14.040620711000001,3.4234302334,2.9702588235,2.0846466211000001,73.808757216999993,2.75]
["2009-04-03",1.2174972851999999,1.7045890023000001,1.4259185442,20.909664492000001,13.759616490999999,112.5,10163.44,1.8530015958999999,1.8564403854,5.4252307425000001,4.2658022175000001,14.040620711000001,3.5006504642,3.0190849960000001,2.168032486,71.270360804999996,2.91]
["2009-04-06",1.2174972851999999,1.7045890023000001,1.4432024053000001,20.909664492000001,14.436318942,112.25,10342.780000000001,1.8815093127,1.9040414209000001,5.6611103399999996,4.3663608305999997,14.040620711000001,3.6036107720000001,3.1737012086999998,2.1096623806000001,66.779351767999998,2.94]
["2009-04-07",1.1552893947,1.7045890023000001,1.3827088913000001,20.909664492000001,14.436318942,112.85,9988.02,1.9100170296000001,1.9040414209000001,5.2365270644999997,4.5039673537000002,14.040620711000001,3.5006504642,3.2143896858000001,2.1096623806000001,68.731964391999995,2.9089999999999998]
["2009-04-08",1.1552893947,1.7045890023000001,1.3394992385,21.565445735000001,14.436318942,113,10001.92,2.024047897,1.9040414209000001,5.2365270644999997,4.5039673537000002,14.880005645000001,3.5521306181000001,3.3364551168999999,2.168032486,69.239643674999996,2.847]
["2009-04-09",1.1552893947,1.7045890023000001,1.3394992385,21.565445735000001,14.436318942,113,10001.92,2.024047897,1.9040414209000001,5.2365270644999997,4.5039673537000002,14.880005645000001,3.5521306181000001,3.3364551168999999,2.168032486,69.239643674999996,2.93]
["2009-04-10",1.1552893947,1.7045890023000001,1.3394992385,21.565445735000001,14.436318942,113,10001.92,2.024047897,1.9040414209000001,5.2365270644999997,4.5039673537000002,14.880005645000001,3.5521306181000001,3.3364551168999999,2.168032486,69.239643674999996,2.93]
["2009-04-13",1.1819499192,1.7045890023000001,1.3567830996000001,22.715602840999999,15.081230042,113.5,10579.77,2.2806173487999999,1.9040414209000001,5.2365270644999997,4.5039673537000002,15.261544251,3.5521306181000001,3.3771435939000001,2.1263395534999998,69.288458989999995,2.85]
["2009-04-14",1.1908367607000001,1.7045890023000001,1.3827088913000001,22.52390999,15.090655809999999,113.75,10364.040000000001,2.3661404994000002,1.9040414209000001,4.8591197084999997,4.5039673537000002,15.261544251,3.5521306181000001,3.5073467204000002,2.0512922751999998,69.036156997999996,2.79]
["2009-04-15",1.1375157117000001,1.7045890023000001,1.3827088913000001,22.52390999,15.090655809999999,114,10313.84,2.3661404994000002,1.9040414209000001,4.7553326856,4.7633027241999999,15.261544251,3.5521306181000001,3.5568622035000002,2.0012607563000002,68.645294113999995,2.76]
["2009-04-16",1.1108551872000001,1.7045890023000001,1.3394992385,22.044677863,15.090655809999999,114.1,10146.84,2.3186276379000001,1.9040414209000001,4.5760641915000004,4.9611962506999996,15.261544251,3.5469826027,3.6311354281999999,1.9595678239000001,65.645421474000003,2.83]
["2009-04-17",1.0930815043,1.7045890023000001,1.3394992385,22.332217139000001,15.090655809999999,114.3,10270.01,2.2996224932999998,1.9040414209000001,4.7270271339000001,4.9889124308000001,15.261544251,3.5666429763999998,3.7136612333999999,1.9595678239000001,63.515218752999999,2.93]
["2009-04-20",1.0397604552999999,1.7045890023000001,1.387132821,22.044677863,15.090655809999999,113.5,9945.9699999999993,2.2711147765000002,1.9040414209000001,4.6232401110000003,4.8780477101999997,15.261544251,3.5666429763999998,3.6311354281999999,1.9595678239000001,63.515218752999999,2.84]
["2009-04-21",1.0575341383000001,1.7045890023000001,1.387132821,22.284293926,15.090655809999999,113.75,9974.09,2.2521096318999998,1.9040414209000001,4.6232401110000003,4.8780477101999997,15.643082858,3.5126029313,3.5486096229999999,1.9595678239000001,62.147198656999997,2.9]
["2009-04-22",1.0486472968,1.7045890023000001,1.3964424371999999,22.284293926,15.090655809999999,113.75,10007.94,2.2806173487999999,1.9040414209000001,4.7647678695,4.8780477101999997,15.643082858,3.5126029313,3.5486096229999999,1.9595678239000001,62.147198656999997,2.96]
["2009-04-23",1.0130999307999999,1.7045890023000001,1.3964424371999999,22.140524288000002,15.090655809999999,113.75,9841.09,2.2711147765000002,1.9040414209000001,4.7647678695,4.8780477101999997,15.643082858,3.5126029313,3.5486096229999999,2.0929852076,63.515218752999999,2.93]
["2009-04-24",1.0219867723,1.7045890023000001,1.4429905185,22.428063564999999,15.090655809999999,114.25,10036.76,2.2711147765000002,1.9040414209000001,4.8591197084999997,4.9944556669000004,11.331973959000001,3.5126029313,3.5486096229999999,2.0429536886999999,66.446690387999993,3]
["2009-04-27",1.0486472968,1.7045890023000001,1.424371286,22.428063564999999,15.090655809999999,114.25,10104.26,2.2711147765000002,1.9040414209000001,4.7175919500000001,4.9999989028999998,11.331973959000001,3.5126029313,3.5486096229999999,2.0012607563000002,67.619279042000002,2.92]
["2009-04-28",1.0219867723,1.7045890023000001,1.4616097509999999,22.428063564999999,15.090655809999999,114,9901.64,2.2331044872999999,1.9040414209000001,4.5288882719999997,4.9999989028999998,11.331973959000001,3.5071989268000001,3.5486096229999999,1.9178748913999999,65.860396061000003,3.0019999999999998]
["2009-04-29",1.0397604552999999,1.7045890023000001,1.4802289834,23.003142118,15.55251848,114,10107.69,2.2806173487999999,1.9040414209000001,4.7175919500000001,4.9999989028999998,11.331973959000001,3.5071989268000001,3.5486096229999999,1.9178748913999999,67.218644585000007,3.0960000000000001]
["2009-04-30",1.0753078213,1.7045890023000001,1.4802289834,23.003142118,15.571370018,113.75,9979.19,2.2806173487999999,1.9040414209000001,4.7175919500000001,5.1552095118999999,11.331973959000001,3.5126029313,3.4660838178,1.9011977185,62.635777263000001,3.12]
["2009-05-01",1.0753078213,1.7045890023000001,1.4802289834,23.003142118,15.571370018,113.75,9979.19,2.2806173487999999,1.9040414209000001,4.7175919500000001,5.1552095118999999,11.331973959000001,3.5126029313,3.4660838178,1.9011977185,62.635777263000001,3.17]
["2009-05-04",1.0841946628000001,1.7045890023000001,1.5081578322,23.003142118,15.571370018,114,10218.93,2.2521096318999998,1.9040414209000001,4.6704160305000002,5.1552095118999999,10.941216237000001,3.5071989268000001,3.4495786568,1.9178748913999999,62.635777263000001,3.16]
["2009-05-05",1.1730630777,1.7045890023000001,1.5174674483999999,23.482374244999999,15.571370018,114,10479.67,2.2616122042,1.9040414209000001,4.6798512144000002,5.1829256920000004,10.941216237000001,3.5126029313,3.4495786568,1.9178748913999999,62.635777263000001,3.16]
["2009-05-06",1.2174972851999999,1.7045890023000001,1.5174674483999999,23.482374244999999,15.571370018,114,10869.72,2.3091250656,1.9040414209000001,4.6609808466000002,5.2106418722000001,10.941216237000001,3.5774509854000001,3.4578312373000002,1.9428906508999999,72.358491517999994,3.15]
["2009-05-07",1.2797051757,1.7045890023000001,1.5174674483999999,23.482374244999999,16.023806919999998,114,10824.43,2.3281302101999999,1.9040414209000001,4.5288882719999997,5.2660742326000003,10.941216237000001,3.5774509854000001,3.4578312373000002,1.9428906508999999,70.257603513000007,3.3]
["2009-05-08",1.3596867492,1.7045890023000001,1.5174674483999999,23.971191014999999,16.966383796999999,113.75,11475.59,2.3566379271,1.8564403854,4.5949345593000004,5.2660742326000003,10.941216237000001,3.626087026,3.4495786568,1.9428906508999999,71.234760723999997,3.29]
["2009-05-11",1.5018762132000001,1.7045890023000001,1.5174674483999999,23.961606372999999,16.966383796999999,113,11464.59,2.3566379271,1.8564403854,4.5477586397999996,5.3769389531999998,10.941216237000001,3.647703044,3.4495786568,1.9262134779,71.039329281999997,3.18]
["2009-05-12",1.5196498962,1.7045890023000001,1.4988482159000001,25.878534882,18.380249114000001,113,11897.42,2.5181816558999999,1.8564403854,4.5760641915000004,5.5432360342999996,10.941216237000001,3.6747230665999999,3.6228828477000001,2.0012607563000002,73.286790869000001,3.17]
["2009-05-13",1.5463104207,1.7045890023000001,1.4988482159000001,25.399302755000001,18.380249114000001,113.25,11757.24,2.4421610775999998,1.8564403854,4.7364623178,5.8203978359999997,10.941216237000001,3.6747230665999999,3.6228828477000001,1.9595678239000001,77.586282600000004,3.11]
["2009-05-14",1.6262919941,1.7045890023000001,1.4988482159000001,24.920070628000001,18.380249114000001,113,11952.08,2.3661404994000002,1.8564403854,5.0478233865000002,5.8203978359999997,10.941216237000001,3.7287631117000002,3.6228828477000001,1.9762449968,75.387678874000002,3.11]
["2009-05-15",1.6618393601000001,1.7045890023000001,1.4988482159000001,25.399302755000001,18.380249114000001,113,11938.79,2.4231559330999999,1.8564403854,4.9534715475000004,5.8203978359999997,10.941216237000001,3.7017430890999998,3.6228828477000001,1.9178748913999999,75.514709311000004,3.12]
["2009-05-18",1.6884998845999999,1.7045890023000001,1.4988482159000001,25.974381308000002,18.380249114000001,113.25,11903.88,2.4516636499,1.8278797641,4.9534715475000004,5.8203978359999997,10.941216237000001,3.7017430890999998,3.6228828477000001,1.9762449968,72.895927983999997,3.21]
["2009-05-19",1.7062735676,1.7045890023000001,1.4709193672,26.932845563000001,18.851537553,113.25,12192.51,2.4231559330999999,1.8278797641,5.0195178348000002,5.825941072,11.136595098000001,3.7828031568,3.5898725256000001,2.0429536886999999,76.511409666999995,3.2429999999999999]
["2009-05-20",1.7329340921,1.7045890023000001,1.4616097509999999,27.795463391999998,18.851537553,113.25,12369.26,2.4550151725,1.8278797641,5.1421752254999999,5.8203978359999997,11.488277048,3.8098231792999999,3.5898725256000001,1.9595678239000001,78.563439810999995,3.202]
["2009-05-21",1.6796130431,1.7045890023000001,1.4429905185,28.753927647000001,19.79411443,113.75,12233.61,2.4162007032999999,1.8278797641,5.2837029839999996,5.8203978359999997,11.722731681999999,3.8098231792999999,3.5486096229999999,1.9595678239000001,80.029175628999994,3.3530000000000002]
["2009-05-22",1.6707262016,1.7045890023000001,1.4336809022000001,29.472775838,21.679268185000002,113.75,12476.73,2.3385717651000002,1.8278797641,5.4818418459,5.9866949170000003,11.722731681999999,3.8152271837999998,3.6311354281999999,1.9345520644,82.374352936999998,3.448]
["2009-05-25",1.7062735676,1.7045890023000001,1.5174674483999999,29.712391902,22.621845062999999,113.75,12441.06,2.4453115552,1.8278797641,5.472406662,5.9866949170000003,11.722731681999999,3.8206311883000001,3.6311354281999999,1.9345520644,82.374352936999998,3.448]
["2009-05-26",1.8662367146000001,1.7045890023000001,1.5360866809,30.670856156999999,22.621845062999999,114,12871.97,2.4259043205999999,1.8278797641,5.5950640526999997,5.8758301962999999,11.722731681999999,3.9179032695,3.6311354281999999,1.9428906508999999,80.371180652999996,3.4929999999999999]
["2009-05-27",1.8573498731,1.7045890023000001,1.5360866809,32.108552539000002,24.035710379000001,114,12795.98,2.4259043205999999,1.9040414209000001,5.472406662,5.8758301962999999,11.722731681999999,4.0530033822,3.4990941399,1.9679064102999999,78.768642826000004,3.7]
["2009-05-28",1.8573498731,0.91148025307000002,1.5174674483999999,33.067016793999997,24.035710379000001,114,12951.99,2.3773862341999998,1.9040414209000001,5.6516751560999996,5.8758301962999999,11.722731681999999,4.188103495,3.4660838178,2.0012607563000002,82.276637214999994,3.67]
["2009-05-29",1.9462182881000001,0.91148025307000002,1.4988482159000001,36.421641686000001,26.392152574000001,114,13392.27,2.4259043205999999,1.9992434918999999,5.6611103399999996,5.8813734324000002,12.113489404999999,4.2961835851999997,3.4908415594000002,2.0846466211000001,82.276637214999994,3.4649999999999999]
["2009-06-01",2.070634069,1.0107503795999999,1.4988482159000001,38.338570195999999,26.863441011999999,114,14004.63,2.5229404934000002,1.9992434918999999,5.7932029146000001,5.8758301962999999,12.113489404999999,4.3556276348000003,3.5238518814000002,2.0512922751999998,82.276637214999994,3.72]
["2009-06-02",2.0084261785000002,1.0829468353,1.5267770647000001,38.664448043,26.769183325,114,14259.65,2.4162007032999999,2.0944455629999998,5.8120732824000001,5.9035463764999996,12.113489404999999,4.4583037205,3.5403570425000002,2.0012607563000002,83.546941590000003,3.64]
["2009-06-03",1.8662367146000001,1.1461187341000001,1.5453962971999999,36.900873814000001,26.769183325,114,13789.53,2.4259043205999999,2.1420465984999999,5.5950640526999997,5.9035463764999996,12.113489404999999,4.3232036077,3.5073467204000002,1.9762449968,79.882602047000006,3.55]
["2009-06-04",1.9195577636000001,1.2634379744999999,1.5360866809,37.849753425999999,26.674925637000001,114.5,14270.1,2.3773862341999998,2.1420465984999999,5.6611103399999996,5.9035463764999996,12.113489404999999,4.4366877024000004,3.5486096229999999,2.0012607563000002,82.032347912000006,3.72]
["2009-06-05",1.9195577636000001,1.2634379744999999,1.5267770647000001,37.140489877,26.392152574000001,114.5,14090.46,2.3773862341999998,2.1420465984999999,5.472406662,5.9035463764999996,12.113489404999999,4.4312836978999997,3.5486096229999999,2.0012607563000002,78.270292647999995,3.86]
["2009-06-08",1.9373314466,1.2634379744999999,1.5267770647000001,36.900873814000001,26.392152574000001,114.25,14004.6,2.3773862341999998,2.1420465984999999,5.3780548230000003,5.9090896124999999,12.113489404999999,4.3772436527999998,3.4908415594000002,1.9845835833000001,76.120546782000005,3.89]
["2009-06-09",1.9373314466,1.2634379744999999,1.5267770647000001,36.881704528999997,26.288469117000002,114.25,14200.84,2.3773862341999998,2.1420465984999999,5.3780548230000003,5.9035463764999996,12.113489404999999,4.3772436527999998,3.4908415594000002,1.9845835833000001,79.325622436000003,3.86]
["2009-06-10",1.8751235560999999,1.2634379744999999,1.5453962971999999,36.421641686000001,24.978287257000002,114.25,14100.8,2.3773862341999998,2.1420465984999999,5.2837029839999996,6.0975596376999999,12.113489404999999,4.3772436527999998,3.5155993008999999,1.9845835833000001,81.104048562000003,3.94]
["2009-06-11",1.8484630315999999,1.2634379744999999,1.5081578322,36.421641686000001,24.978287257000002,114,13944.35,2.3773862341999998,2.1420465984999999,5.1893511449999998,6.0975596376999999,12.113489404999999,4.3177996032000001,3.5073467204000002,1.9845835833000001,80.371180652999996,3.86]
["2009-06-12",1.7507077751,1.2273397467,1.5081578322,36.421641686000001,24.978287257000002,114,13840.89,2.3288681478000002,2.0944455629999998,5.1421752254999999,6.0975596376999999,12.113489404999999,4.3232036077,3.5155993008999999,1.9845835833000001,80.371180652999996,3.79]
["2009-06-15",1.6884998845999999,1.2273397467,1.4988482159000001,36.421641686000001,24.978287257000002,114,13489.22,2.3094609132000001,2.0754051487999998,4.9534715475000004,6.0254975691999997,12.113489404999999,4.2961835851999997,3.5321044619999999,2.0012607563000002,74.654810964999996,3.7130000000000001]
["2009-06-16",1.6262919941,1.2273397467,1.4988482159000001,35.463177430999998,24.978287257000002,114,13236.38,2.3094609132000001,2.0944455629999998,4.8496845245999998,6.0254975691999997,12.113489404999999,4.2799715716,3.5321044619999999,2.0012607563000002,75.241105292,3.67]
["2009-06-17",1.6262919941,1.2273397467,1.4988482159000001,34.504713176999999,24.129968067,114,12916.48,2.2415355922,2.0944455629999998,4.7175919500000001,6.0254975691999997,11.331973959000001,4.1610834723999996,3.6183358298999999,2.0512922751999998,72.309633657000006,3.6469999999999998]
["2009-06-18",1.6174051526,1.2273397467,1.4895385996999999,34.983945304000002,24.129968067,113.85,13092.7,2.3191645305000002,2.0944455629999998,4.7175919500000001,6.0254975691999997,11.331973959000001,4.1610834723999996,3.6183358298999999,2.0846466211000001,71.918770773000006,3.83]
["2009-06-19",1.6351788356000001,1.2273397467,1.4802289834,35.003114588999999,24.129968067,114,13136.99,2.2900536787000001,2.0944455629999998,4.7364623178,6.0254975691999997,11.331973959000001,4.1935074994999999,3.5845196071999998,2.0596308617000001,72.016486494000006,3.7890000000000001]
["2009-06-22",1.5907446280999999,1.2273397467,1.4429905185,34.025481049,24.129968067,114,12438.29,2.231831975,2.0944455629999998,4.6232401110000003,6.0254975691999997,10.941216237000001,4.1340634499000002,3.5845196071999998,1.9178748913999999,66.104685364000005,3.69]
["2009-06-23",1.5907446280999999,1.2273397467,1.4895385996999999,33.977557836000003,24.129968067,114,12618.85,2.2803500614000001,2.0944455629999998,4.6421104788000003,6.0532137494000002,10.550458514000001,4.1610834723999996,3.5337952731,1.9178748913999999,66.104685364000005,3.64]
["2009-06-24",1.5996314696,1.2273397467,1.4895385996999999,34.025481049,23.093133502000001,114,12993.71,2.3288681478000002,2.0944455629999998,4.6892863983000002,6.0975596376999999,10.550458514000001,4.1610834723999996,3.5337952731,2.0179379291999999,72.211917936000006,3.68]
["2009-06-25",1.6174051526,1.2273397467,1.5174674483999999,35.463177430999998,23.093133502000001,114,13300.68,2.3773862341999998,2.189647634,4.9062956279999996,6.0975596376999999,10.941216237000001,4.1610834723999996,3.5422493288000001,2.0179379291999999,76.101003637999995,3.5459999999999998]
["2009-06-26",1.6174051526,1.2273397467,1.5174674483999999,34.983945304000002,20.736691308000001,113.8,13189.63,2.3773862341999998,2.189647634,4.9062956279999996,6.1252758179000004,10.902140464,4.1610834723999996,3.5929736628,2.0179379291999999,74.752526685999996,3.51]
["2009-06-29",1.6174051526,1.2273397467,1.5174674483999999,34.983945304000002,20.736691308000001,113.8,13189.63,2.3773862341999998,2.189647634,4.9062956279999996,6.1252758179000004,10.902140464,4.1610834723999996,3.5929736628,2.0179379291999999,74.752526685999996,3.492]
["2009-06-30",1.6707262016,1.2273397467,1.5174674483999999,34.983945304000002,20.293680174999999,114.25,13059.7,2.2803500614000001,2.189647634,4.9062956279999996,6.1252758179000004,10.902140464,4.2313355311,3.7620547763999999,1.9595678239000001,69.876512199999993,3.52]
["2009-07-01",1.7507077751,1.2273397467,1.5174674483999999,36.900873814000001,21.679268185000002,114,13242.23,2.3482753824000002,2.189647634,4.9062956279999996,6.1529919980000001,10.902140464,4.3069915942000003,3.8888656115,2.0012607563000002,69.876512199999993,3.54]
["2009-07-02",1.6884998845999999,1.2273397467,1.5174674483999999,37.475952366999998,21.688693954000001,114,13061.52,2.3094609132000001,2.189647634,4.9062956279999996,6.3747214394,10.550458514000001,4.2475475445999997,3.8888656115,2.0012607563000002,69.876512199999993,3.4950000000000001]
["2009-07-03",1.6884998845999999,1.2273397467,1.5174674483999999,38.817802323999999,21.914912404999999,114,12897.86,2.2900536787000001,2.1420465984999999,4.8496845245999998,6.3747214394,10.550458514000001,4.2691635626000002,3.8888656115,1.9595678239000001,71.821055051000002,3.4950000000000001]
["2009-07-06",1.6796130431,1.2273397467,1.5081578322,38.913648748999996,21.914912404999999,114,12694.95,2.2512392095,2.1420465984999999,4.5760641915000004,6.3747214394,10.159700791000001,4.3232036077,3.8888656115,1.9595678239000001,69.573593465000002,3.51]
["2009-07-07",1.6618393601000001,1.2273397467,1.5081578322,39.297034451000002,22.631270831999998,113,12574.79,2.2221283576999999,2.1420465984999999,4.7081567661000001,6.3747214394,9.6907915241999998,4.3123955987000002,3.8888656115,1.9595678239000001,68.401004811000007,3.46]
["2009-07-08",1.5729709451,1.2273397467,1.4895385996999999,37.380105940999997,21.688693954000001,114,12322.11,2.1347958021000002,2.0944455629999998,4.7081567661000001,6.3747214394,9.6907915241999998,4.2475475445999997,3.8888656115,1.9595678239000001,64.599863257999999,3.2890000000000001]
["2009-07-09",1.6884998845999999,1.2273397467,1.4895385996999999,38.338570195999999,22.621845062999999,113.75,12689.35,2.1347958021000002,2.0944455629999998,4.8119437889999999,6.2638567186999996,10.159700791000001,4.188103495,3.8888656115,1.9595678239000001,67.423847598999998,3.41]
["2009-07-10",1.6529525186,1.2273397467,1.4895385996999999,39.277865165999998,22.621845062999999,113.75,12596.54,2.1833138885999999,2.0944455629999998,4.7081567661000001,6.2084243584000003,9.7689430688000005,4.188103495,3.8888656115,2.0012607563000002,64.492375964999994,3.2949999999999999]
["2009-07-13",1.6973867261,1.2273397467,1.4895385996999999,39.297034451000002,22.621845062999999,114.25,12748.32,2.1833138885999999,2.0944455629999998,4.7647678695,6.2361405384999999,9.7689430688000005,4.188103495,3.9564980570000001,2.0429536886999999,64.492375964999994,3.35]
["2009-07-14",1.7240472506,1.2273397467,1.5081578322,39.297034451000002,22.621845062999999,114.3,12863.13,2.1833138885999999,2.0944455629999998,4.8591197084999997,6.3747214394,9.7689430688000005,4.2259315265000001,4.0156764466999997,2.0012607563000002,64.492375964999994,3.45]
["2009-07-15",1.7329340921,1.2273397467,1.5081578322,39.306619093999998,22.621845062999999,114.3,13115.49,2.231831975,2.0944455629999998,4.8968604440999997,6.2638567186999996,10.159700791000001,4.2259315265000001,4.1086710591999998,1.9832715734999999,64.492375964999994,3.6]
["2009-07-16",1.6884998845999999,1.2273397467,1.4988482159000001,39.776266577999998,24.035710379000001,114.25,13071.3,2.231831975,2.0944455629999998,4.8308141567999998,6.3747214394,10.159700791000001,4.2421435400999998,4.1340332261999997,1.9306183458999999,65.469533175999999,3.56]
["2009-07-17",1.6707262016,1.2273397467,1.4709193672,39.776266577999998,24.035710379000001,114.3,13070.17,2.2609428268,2.0944455629999998,4.8308141567999998,6.4301537998000002,9.4172611183000008,4.2691635626000002,4.1424872819000003,1.9306183458999999,66.397832527000006,3.65]
["2009-07-20",1.6851245733,1.2273397467,1.4895385996999999,40.255498705999997,24.506998818,114.35,13290.17,2.3288681478000002,2.0944455629999998,4.7175919500000001,6.5410185203999998,9.4328914271999995,4.3772436527999998,4.1847575602999996,1.9306183458999999,66.446690387999993,3.59]
["2009-07-21",1.7146881624000001,1.2273397467,1.4895385996999999,40.255498705999997,24.506998818,114.5,13328.38,2.3482753824000002,2.0754051487999998,4.7175919500000001,6.9290450428000003,9.4328914271999995,4.4042636754000002,4.1847575602999996,1.8428629665,66.446690387999993,3.4769999999999999]
["2009-07-22",1.7541062810000001,1.2273397467,1.4709193672,40.313006561000002,26.863441011999999,114.3,13339.94,2.3773862341999998,2.0754051487999998,4.7175919500000001,6.9456747509000003,9.6126399797000008,4.7014839233999997,4.1847575602999996,1.8516385044999999,72.299862085000001,3.5539999999999998]
["2009-07-23",1.8132334590000001,1.2273397467,1.4709193672,42.220350428000003,28.748594768,114,13761.62,2.3773862341999998,2.0754051487999998,4.8591197084999997,7.0953421239000001,9.6126399797000008,4.8636040587,4.1847575602999996,1.8516385044999999,72.309633657000006,3.71]
["2009-07-24",1.8230879887,1.2273397467,1.4523001347,42.172427216000003,28.277306329000002,114.5,13839.34,2.3482753824000002,2.0754051487999998,4.9534715475000004,7.2727256770000004,9.6126399797000008,4.7555239685000004,4.1424872819000003,1.8691895803,71.918770773000006,3.67]
["2009-07-27",1.8230879887,1.2273397467,1.4523001347,42.172427216000003,28.277306329000002,114.5,13839.34,2.3482753824000002,2.0754051487999998,4.9534715475000004,7.2727256770000004,9.6126399797000008,4.7555239685000004,4.1424872819000003,1.8691895803,71.918770773000006,3.71]
["2009-07-28",1.8230879887,1.2273397467,1.4523001347,42.172427216000003,28.277306329000002,114.5,13839.34,2.3482753824000002,2.0754051487999998,4.9534715475000004,7.2727256770000004,9.6126399797000008,4.7555239685000004,4.1424872819000003,1.8691895803,71.918770773000006,3.69]
["2009-07-29",1.8230879887,1.2273397467,1.4523001347,42.172427216000003,28.277306329000002,114.5,13839.34,2.3482753824000002,2.0754051487999998,4.9534715475000004,7.2727256770000004,9.6126399797000008,4.7555239685000004,4.1424872819000003,1.8691895803,71.918770773000006,3.66]
["2009-07-30",1.8033789294,1.2273397467,1.5360866809,42.172427216000003,28.277306329000002,115.25,13894.23,2.3385717651000002,2.0754051487999998,4.9534715475000004,7.2727256770000004,9.6126399797000008,4.7825439909999998,4.1847575602999996,1.8691895803,73.384506590000001,3.64]
["2009-07-31",1.9216332854,1.2273397467,1.6291828434,43.140476112999998,29.219883205999999,114.5,14092.02,2.3385717651000002,2.0754051487999998,4.9062956279999996,7.2727256770000004,8.6357456728000006,4.8365840360999997,4.1847575602999996,1.9306183458999999,74.899100267999998,3.5]
["2009-08-03",1.9807604634,1.2273397467,1.7222790058999999,44.089355726000001,32.047613839,114.75,14616.87,2.4064970859999999,2.0754051487999998,5.1987863288999998,7.3706192252999996,10.120625019,4.9716841488999997,4.1847575602999996,2.0183737253,77.195419715,3.64]
["2009-08-04",2.0300331117999999,1.2273397467,1.7967559359,45.814591384000003,32.990190716999997,115,14665.09,2.4259043205999999,2.0754051487999998,5.1893511449999998,7.3706192252999996,10.120625019,5.1338042842,4.2270278385999998,1.9744960356000001,80.126891349999994,3.68]
["2009-08-05",2.0300331117999999,1.2273397467,1.7408982384,44.089355726000001,31.105036962,115,14479.7,2.3773862341999998,2.1134859771999999,5.2837029839999996,7.3706192252999996,10.120625019,5.1338042842,4.1847575602999996,1.9744960356000001,78.348465224999998,3.76]
["2009-08-06",1.9709059336999999,1.2273397467,1.7408982384,43.130891470999998,30.162460083999999,115,13864.82,2.4259043205999999,2.1134859771999999,5.1893511449999998,7.3706192252999996,10.120625019,5.2148643518000002,4.1847575602999996,1.8955161942000001,78.348465224999998,3.75]
["2009-08-07",1.9610514041,1.2273397467,1.7595174709000001,43.130891470999998,30.162460083999999,115.5,13887,2.4259043205999999,2.1134859771999999,5.3308789035000004,7.3706192252999996,10.120625019,5.1932483337999997,4.1509413374999999,1.9393938838,78.348465224999998,3.8540000000000001]
["2009-08-10",1.9610514041,1.3536835441999999,1.7408982384,42.172427216000003,30.162460083999999,115.5,13834.68,2.4259043205999999,2.1134859771999999,5.7365918112000003,7.3706192252999996,10.159700791000001,5.1608243067000004,4.1424872819000003,1.9393938838,78.348465224999998,3.7709999999999999]
["2009-08-11",1.9906149930999999,1.3536835441999999,1.7408982384,44.089355726000001,30.162460083999999,115,13831.86,2.4162007032999999,2.1134859771999999,5.7271566273000003,7.3706192252999996,10.159700791000001,5.1608243067000004,4.1509413374999999,1.9744960356000001,78.348465224999998,3.6930000000000001]
["2009-08-12",1.9906149930999999,1.3536835441999999,1.7688270871,44.089355726000001,29.219883205999999,115,14075.18,2.3967934687999999,2.1134859771999999,5.9913417764999997,7.4115671099,10.159700791000001,5.1608243067000004,4.1424872819000003,2.0183737253,74.176003930999997,3.7]
["2009-08-13",2.0201785820999998,1.3536835441999999,1.7688270871,45.527052107999999,30.162460083999999,115,14329.54,2.3773862341999998,2.0944455629999998,6.0856936155000003,7.4115671099,10.941216237000001,5.2418843743999997,4.2270278385999998,2.1324557184000001,75.241105292,3.59]
["2009-08-14",1.9709059336999999,1.3536835441999999,1.7688270871,45.527052107999999,30.162460083999999,115,14227.42,2.3773862341999998,2.0944455629999998,6.1800454545000001,7.4934628791,10.941216237000001,5.1338042842,4.1424872819000003,2.1061291045999999,72.993643704999997,3.5579999999999998]
["2009-08-17",1.9709059336999999,1.3536835441999999,1.7502078545999999,45.517467465000003,30.162460083999999,115,13972.5,2.3773862341999998,2.0944455629999998,6.0385176960000004,7.4934628791,10.941216237000001,5.1284002797000001,4.1002170035000001,2.0183737253,72.993643704999997,3.4910000000000001]
["2009-08-18",1.9709059336999999,1.3536835441999999,1.7315886221000001,44.999896767999999,31.105036962,115,14060.64,2.3288681478000002,2.0944455629999998,6.1989158223,7.4934628791,10.941216237000001,5.1608243067000004,4.1002170035000001,2.0973535666999998,72.993643704999997,3.53]
["2009-08-19",1.9610514041,1.3536835441999999,1.7502078545999999,44.089355726000001,31.105036962,115.25,14157.47,2.4550151725,2.0944455629999998,6.227221374,7.4934628791,11.097519326,5.1878443292999998,4.1171251148000003,2.0973535666999998,74.068516638000006,3.4630000000000001]
["2009-08-20",1.8723606370999999,1.3988063289999999,1.7781367034,44.568587852999997,31.105036962,115,14264.2,2.474422407,2.0944455629999998,6.4631009715000003,7.4770837252,11.331973959000001,5.2418843743999997,4.1424872819000003,2.1938844839999998,74.459379522999996,3.44]
["2009-08-21",1.8723606370999999,1.3988063289999999,1.8153751683999999,44.568587852999997,30.162460083999999,115.25,14362.13,2.474422407,2.1325263913999999,6.6046287299999999,7.4770837252,11.722731681999999,5.2959244195000004,4.1509413374999999,2.1938844839999998,74.459379522999996,3.556]
["2009-08-24",1.8230879887,1.4078308858999999,1.8712328658999999,44.568587852999997,30.162460083999999,115.25,14274.9,2.474422407,2.1325263913999999,6.5574528105000001,7.4525149945000004,12.504247127999999,5.2959244195000004,4.1509413374999999,2.2377621736000002,74.459379522999996,3.49]
["2009-08-25",1.8230879887,1.4078308858999999,1.9643290282999999,45.04781998,30.162460083999999,115.25,14218.42,2.5035332589000001,2.1420465984999999,6.4159250520000004,7.4443254176,12.504247127999999,5.4418325412000002,4.1847575602999996,2.1938844839999998,73.873085196000005,3.45]
["2009-08-26",1.8132334590000001,1.4619782277,1.9643290282999999,44.942388911999998,30.162460083999999,115,14076.03,2.5035332589000001,2.1325263913999999,6.3215732129999997,7.4525149945000004,11.722731681999999,5.4040045096,4.1847575602999996,2.1938844839999998,73.873085196000005,3.44]
["2009-08-27",1.8329425184000001,1.4619782277,1.9270905634,44.089355726000001,30.162460083999999,115,14238.71,2.4938296416000001,2.2372486696,6.3687491324999996,7.4525149945000004,11.722731681999999,5.4580445546999998,4.1847575602999996,2.2465377115999998,73.873085196000005,3.4620000000000002]
["2009-08-28",1.8625061074,1.4619782277,1.9177809471,42.172427216000003,30.162460083999999,115,14151.85,2.474422407,2.2372486696,6.4159250520000004,7.4934628791,11.722731681999999,5.4580445546999998,4.2016656715999998,2.2289866357000001,73.873085196000005,3.4510000000000001]
["2009-08-31",1.8033789294,1.4619782277,1.8805424821000001,40.236329421000001,30.162460083999999,115,13955.38,2.4550151725,2.2372486696,6.3781843163999996,7.4688941483000004,10.941216237000001,5.4580445546999998,4.1086710591999998,2.1061291045999999,74.117374498999993,3.4]
["2009-09-01",1.7442517514,1.4890518986000001,1.8433040170999999,40.207575493,30.162460083999999,115.25,13748.92,2.4453115552,2.2372486696,6.3215732129999997,7.4525149945000004,10.941216237000001,5.4040045096,4.1171251148000003,2.0183737253,72.309633657000006,3.38]
["2009-09-02",1.724542692,1.4890518986000001,1.8805424821000001,40.207575493,28.277306329000002,115.25,13764.79,2.4259043205999999,2.2372486696,6.3215732129999997,7.3706192252999996,10.941216237000001,5.4580445546999998,4.1002170035000001,2.0885780287000002,74.263948080000006,3.3]
["2009-09-03",1.7738153404000001,1.4890518986000001,1.8991617145999999,40.207575493,27.80601789,115.25,14085.92,2.4259043205999999,2.2372486696,6.3215732129999997,7.3706192252999996,10.941216237000001,5.4580445546999998,4.1002170035000001,2.0710269529000001,80.126891349999994,3.3279999999999998]
["2009-09-04",1.7639608107,1.4890518986000001,1.9084713309000001,39.297034451000002,27.80601789,115.25,14164.36,2.4162007032999999,2.2372486696,6.3215732129999997,7.3706192252999996,10.941216237000001,5.4580445546999998,4.1002170035000001,2.0798024908000001,80.126891349999994,3.4420000000000002]
["2009-09-07",1.7639608107,1.4980764554999999,1.9084713309000001,39.297034451000002,27.80601789,115.25,14146.35,2.3773862341999998,2.2372486696,6.3215732129999997,7.3706192252999996,10.941216237000001,5.3931965006000002,4.2057945625000004,2.1061291045999999,81.104048562000003,3.4420000000000002]
["2009-09-08",1.7343972217000001,1.5792974682000001,1.9922578770999999,39.297034451000002,29.219883205999999,115.25,14330.19,2.3967934687999999,2.3038901193000001,6.227221374,7.1658798024000001,10.941216237000001,5.3931965006000002,4.2144484606999999,2.1938844839999998,87.651001879000006,3.4689999999999999]
["2009-09-09",1.724542692,1.624420253,1.9922578770999999,39.488727302000001,29.219883205999999,115.25,14253.48,2.3870898514999999,2.3038901193000001,6.3215732129999997,7.1658798024000001,10.941216237000001,5.3661764780999999,4.2231023590000003,2.1149046425,87.651001879000006,3.48]
["2009-09-10",1.724542692,1.624420253,2.0015674933000001,39.297034451000002,29.219883205999999,115.5,14413.43,2.3579789995999998,2.3610113619000002,6.5574528105000001,7.1658798024000001,10.941216237000001,5.4040045096,4.2404101556000002,2.1675578702,87.944149042999996,3.34]
["2009-09-11",1.7442517514,1.6334448099000001,2.0481155746000002,39.297034451000002,28.748594768,115.75,14513.12,2.3579789995999998,2.3610113619000002,6.5574528105000001,7.1658798024000001,10.941216237000001,5.4526405501999999,4.2404101556000002,2.1500067942999999,87.944149042999996,3.34]
["2009-09-14",1.7639608107,1.6424693668999999,2.0946636557999998,39.297034451000002,28.286732098000002,116,14649.71,2.4647187897,2.3705315690000002,6.7933324080000004,7.2559651484999996,11.097519326,5.5228926089000003,4.2577179521000001,2.2377621736000002,86.537042658000004,3.41]
["2009-09-15",1.8230879887,1.6334448099000001,2.0667348071,39.297034451000002,28.286732098000002,115.75,14556.21,2.5714585798999998,2.3705315690000002,6.6989805689999997,7.2559651484999996,11.097519326,5.5931446674999998,4.2577179521000001,2.2377621736000002,90.289326349999996,3.45]
["2009-09-16",1.8230879887,1.6514939238999999,2.0853540395999999,39.297034451000002,28.286732098000002,115.5,14896.29,2.6393839008,2.3705315690000002,6.6989805689999997,7.3706192252999996,11.097519326,5.8363248704000004,4.2577179521000001,2.1938844839999998,96.494274644000001,3.47]
["2009-09-17",1.8723606370999999,1.6695430378,2.1412117370999999,39.297034451000002,28.277306329000002,115.75,14965.5,2.6490875181,2.4752538471999999,6.7650268562999996,7.3051026099999996,11.097519326,5.9444049606,4.3269491382999998,2.1938844839999998,96.836279668000003,3.4]
["2009-09-18",1.8723606370999999,1.6605184808,2.1319021208,39.297034451000002,28.277306329000002,115.75,15147.84,2.8625670983,2.4752538471999999,6.7933324080000004,7.3706192252999996,11.097519326,6.17137315,4.3356030366000002,2.1938844839999998,97.276000413000006,3.4740000000000002]
["2009-09-21",1.8920696963999999,1.6605184808,2.0946636557999998,39.297034451000002,28.277306329000002,116,15154,2.8334562464999999,2.5704559182,6.8405083276000003,7.3706192252999996,11.097519326,6.2416252086000004,4.3356030366000002,2.1938844839999998,95.077396687000004,3.4870000000000001]
["2009-09-22",1.9709059336999999,1.6875921517000001,2.1225925046,39.488727302000001,28.748594768,116,15468.26,2.9304924193000002,2.5704559182,6.8876842470000001,7.3706192252999996,10.980292008999999,6.4848054116,4.3269491382999998,2.2816398633000001,96.738563947000003,3.456]
["2009-09-23",2.0103240524000001,1.6695430378,2.1039732721000002,39.488727302000001,28.277306329000002,115.75,15432.35,2.9304924193000002,2.6656579893000001,6.8876842470000001,7.3706192252999996,10.980292008999999,6.4848054116,4.3269491382999998,2.3079664770999999,96.054553898999998,3.42]
["2009-09-24",1.9709059336999999,1.6424693668999999,2.0760444232999999,38.817802323999999,28.277306329000002,115.75,15084.5,2.9304924193000002,2.7132590248000001,6.7461564885999996,7.3706192252999996,10.980292008999999,6.4848054116,4.3269491382999998,2.2202110978,96.054553898999998,3.3809999999999998]
["2009-09-25",1.9709059336999999,1.6424693668999999,2.1039732721000002,38.827386965999999,28.277306329000002,115.75,15105.61,2.9790105056999998,2.7608600603000002,6.8499435114000002,7.3706192252999996,11.253822415,6.5118254341000004,4.3269491382999998,2.2202110978,96.054553898999998,3.3290000000000002]
["2009-09-28",2.0201785820999998,1.6785675948000001,2.1039732721000002,38.827386965999999,28.277306329000002,116,15035.01,2.9790105056999998,2.7703802674000002,6.8499435114000002,7.3706192252999996,11.253822415,6.5388454566999998,4.3269491382999998,2.2202110978,96.054553898999998,3.3]
["2009-09-29",2.0004695227,1.6785675948000001,2.1039732721000002,38.817802323999999,29.219883205999999,116,15032.36,2.9596032711000002,2.8560621312999999,6.8499435114000002,7.3706192252999996,11.253822415,6.5658654792000002,4.2836796468999996,2.2202110978,96.738563947000003,3.2919999999999998]
["2009-09-30",2.0201785820999998,1.6063711391,2.0015674933000001,39.297034451000002,29.219883205999999,116,15144.2,2.9693068883999998,2.8560621312999999,6.8688138792000002,7.3706192252999996,11.253822415,6.7009655920000002,4.2490640537999997,2.2202110978,98.692878370000003,3.3069999999999999]
["2009-10-01",1.9314878150999999,1.6063711391,1.9829482608,38.817802323999999,29.219883205999999,116,14826.94,2.9110851847000001,2.8560621312999999,6.7933324080000004,7.3706192252999996,11.253822415,6.6739455693999998,4.2404101556000002,2.2816398633000001,98.692878370000003,3.194]
["2009-10-02",1.9314878150999999,1.5702729112,1.9643290282999999,38.817802323999999,28.748594768,116,14676.85,2.9110851847000001,2.8560621312999999,6.6989805689999997,7.2887234560999996,11.253822415,6.6739455693999998,4.1538711727999997,2.2816398633000001,93.807092311999995,3.2210000000000001]
["2009-10-05",1.9511968743999999,1.5702729112,1.9643290282999999,38.817802323999999,28.277306329000002,116,14853.97,2.9110851847000001,2.8560621312999999,6.6989805689999997,7.2887234560999996,11.253822415,6.7550056371,4.1019477831,2.2904154013000002,96.054553898999998,3.2240000000000002]
["2009-10-06",1.9906149930999999,1.6063711391,1.9177809471,39.297034451000002,28.748594768,116,15143.78,2.9887141229999998,2.8560621312999999,6.7461564885999996,7.2887234560999996,11.246007260000001,6.9441457948999998,4.0846399866000001,2.2816398633000001,102.60150720999999,3.2480000000000002]
["2009-10-07",1.9709059336999999,1.6063711391,1.9922578770999999,40.734730833,29.219883205999999,116,15101.39,2.8916779502000001,2.9036631668999999,6.6989805689999997,7.2887234560999996,10.941216237000001,7.0252058625,4.0759860882999996,2.2904154013000002,102.79693865,3.1749999999999998]
["2009-10-08",1.9709059336999999,1.6063711391,1.9922578770999999,40.734730833,29.219883205999999,116,15101.39,2.8916779502000001,2.9036631668999999,6.6989805689999997,7.2887234560999996,10.941216237000001,7.0252058625,4.0759860882999996,2.2904154013000002,102.79693865,3.2549999999999999]
["2009-10-09",1.9709059336999999,1.624420253,2.0946636557999998,43.130891470999998,29.219883205999999,116,15461.87,2.8916779502000001,2.9036631668999999,7.1235638445999996,7.4033775329999996,11.246007260000001,7.1603059753,4.1192555796999999,2.3606197047999999,106.60785178,3.3839999999999999]
["2009-10-12",1.9906149930999999,1.6424693668999999,2.0946636557999998,45.04781998,32.047613839,116,15590.64,2.8819743329,2.9036631668999999,7.2179156836000002,7.4033775329999996,11.331973959000001,7.2683860654999997,4.1279094780000003,2.4571506219999999,107.48729327,3.3839999999999999]
["2009-10-13",1.9807604634,1.624420253,2.0574251908000001,43.121306828000002,32.047613839,116,15435.83,2.9110851847000001,2.9036631668999999,7.3877489937999998,7.3296713407,12.504247127999999,7.2521740519,4.1192555796999999,2.5449060013999998,102.60150720999999,3.31]
["2009-10-14",2.0300331117999999,1.624420253,2.0481155746000002,42.325781497000001,32.047613839,116,15479.78,2.8625670983,2.9036631668999999,7.6896748786,7.3706192252999996,12.504247127999999,7.2143460203999998,4.1192555796999999,2.6238858428,109.44160769,3.42]
["2009-10-15",2.0201785820999998,1.624420253,2.0481155746000002,43.130891470999998,32.047613839,115.5,15459.48,2.9596032711000002,2.9036631668999999,7.5953230396000002,7.3296713407,12.504247127999999,7.1332859526999997,4.1192555796999999,2.5536815392999999,108.46445048,3.47]
["2009-10-16",1.9610514041,1.624420253,2.0481155746000002,42.843352193999998,32.047613839,115.5,15438.39,2.9401960366000002,2.9036631668999999,7.5009712005000004,7.3296713407,12.504247127999999,7.0252058625,4.1192555796999999,2.6326613808000001,108.46445048,3.41]
["2009-10-19",1.9413423447,1.6875921517000001,2.1412117370999999,42.843352193999998,30.162460083999999,117,15349.45,2.9110851847000001,2.9036631668999999,7.5009712005000004,7.3706192252999996,12.504247127999999,7.0252058625,4.1106016814000004,2.7642944497999999,104.06724303,3.4]
["2009-10-20",1.9216332854,1.6875921517000001,2.1225925046,42.364120067000002,30.162460083999999,116,15168.73,2.9498996539000002,2.9036631668999999,7.2179156836000002,7.2887234560999996,12.504247127999999,7.0252058625,3.8942542245,2.8520498291999998,102.84579651,3.3370000000000002]
["2009-10-21",1.9216332854,1.6875921517000001,2.1225925046,43.130891470999998,30.162460083999999,116,15348.85,2.9498996539000002,2.9036631668999999,7.3311378904,7.2887234560999996,12.504247127999999,6.8090456821999998,3.9115620209999999,3.2820511880000001,106.16813103,3.4169999999999998]
["2009-10-22",1.9216332854,1.7146658226,2.1412117370999999,43.571785028000001,30.162460083999999,116,15499.77,2.9596032711000002,2.9227035810999999,7.3311378904,7.2887234560999996,12.504247127999999,7.1332859526999997,3.9981010038,3.2908267260000001,104.55582163,3.42]
["2009-10-23",1.9117787557000001,1.7236903796,2.1412117370999999,43.610123598000001,30.162460083999999,116,15461.14,2.9401960366000002,2.9227035810999999,7.2650916030000001,7.3296713407,12.504247127999999,7.1332859526999997,3.9894471055,3.0714382776,103.57866442,3.48]
["2009-10-26",1.8132334590000001,1.7146658226,2.1412117370999999,43.130891470999998,30.256717771999998,116,15278.66,2.9401960366000002,2.9322237882,7.2650916030000001,7.3296713407,12.504247127999999,7.0792459075999998,3.9807932073000001,3.0889893534000001,100.94033994999999,3.5539999999999998]
["2009-10-27",1.8033789294,1.7146658226,2.1319021208,42.172427216000003,30.256717771999998,116,15006.11,2.9013815675000001,2.9512642024,7.0292120054999998,7.2887234560999996,12.504247127999999,7.1386899572000004,3.9461776141999998,3.2030713465999998,102.16178647,3.4620000000000002]
["2009-10-28",1.7541062810000001,1.7146658226,2.0108771096,41.213962961,29.219883205999999,116,14429.43,2.8140490118999999,2.9512642024,6.9820360860999999,7.1331214947000001,11.722731681999999,7.1062659302000002,3.9115620209999999,3.0714382776,97.715721157999994,3.411]
["2009-10-29",1.8132334590000001,1.7146658226,2.1225925046,42.172427216000003,29.219883205999999,116,14768.49,2.8431598638,2.9512642024,7.1707397640000003,7.1658798024000001,11.722731681999999,7.0252058625,3.9115620209999999,3.2469490363000002,105.53297885000001,3.5009999999999999]
["2009-10-30",1.724542692,1.6695430378,2.0015674933000001,40.734730833,28.277306329000002,116,14213.54,2.7946417772999999,2.9512642024,7.1707397640000003,7.1249319177999997,12.465171355000001,6.6739455693999998,3.8509847330999998,2.9924584361000002,97.715721157999994,3.39]
["2009-11-02",1.724542692,1.7146658226,2.1132828883000001,40.734730833,28.277306329000002,116,14232.6,2.7946417772999999,2.9512642024,6.9348601665,6.9611403794999998,12.465171355000001,6.5928855017999997,3.8942542245,3.1591936568999999,97.715721157999994,3.4220000000000002]
["2009-11-03",1.6752700437000001,1.6695430378,2.0946636557999998,40.255498705999997,28.277306329000002,116,14313.55,2.7849381600999998,2.9512642024,6.8876842470000001,6.9611403794999998,12.465171355000001,6.5928855017999997,3.8077152417,3.0538872016999998,105.53297885000001,3.47]
["2009-11-04",1.7048336327,1.6695430378,2.1319021208,40.255498705999997,28.277306329000002,116,14495.62,2.7364200737000002,3.0464662734000001,7.1235638445999996,6.5516615335999999,12.465171355000001,6.5928855017999997,3.7644457503000002,3.1153159671999999,105.53297885000001,3.55]
["2009-11-05",1.7343972217000001,1.6695430378,2.0946636557999998,40.255498705999997,29.219883205999999,116,14590.38,2.7267164564000002,3.0464662734000001,7.0669527411999997,6.5516615335999999,12.465171355000001,6.5928855017999997,3.7644457503000002,3.1416425810000002,103.09008582,3.53]
["2009-11-06",1.6949791030000001,1.6695430378,2.0853540395999999,40.245914063000001,29.219883205999999,116,14622.76,2.6879019872000001,3.0464662734000001,7.1424342124000004,6.5598511105000004,12.465171355000001,6.4848054116,3.7557918521000002,3.0714382776,104.06724303,3.5]
["2009-11-09",1.7146881624000001,1.6695430378,2.0481155746000002,40.725146191,29.229308974999999,116,14774.89,2.6879019872000001,3.0464662734000001,7.1896101319000003,6.5516615335999999,12.465171355000001,6.4794014071000001,3.8077152417,3.0714382776,107.48729327,3.4860000000000002]
["2009-11-10",1.7048336327,1.6695430378,2.0481155746000002,40.245914063000001,28.277306329000002,116,14634.07,2.6684947527,3.0464662734000001,6.9820360860999999,6.5516615335999999,12.465171355000001,6.4577853889999997,3.7990613434,2.9573562843999999,108.46445048,3.4820000000000002]
["2009-11-11",1.6949791030000001,1.6695430378,2.0388059583000002,39.297034451000002,28.286732098000002,116.25,14628.92,2.6684947527,3.0464662734000001,7.0292120054999998,6.4697657645,11.722731681999999,6.4848054116,3.7817535469000001,2.9485807464999998,109.44160769,3.47]
["2009-11-12",1.7048336327,1.6695430378,2.0294963420999999,38.913648748999996,28.286732098000002,116,14531.24,2.6781983700000001,3.0464662734000001,7.0197768216999998,6.4697657645,11.722731681999999,6.4848054116,3.7730996486000001,2.9836828982000001,103.38323298,3.4460000000000002]
["2009-11-13",1.7048336327,1.6695430378,2.0294963420999999,39.297034451000002,28.286732098000002,116,14550.06,2.7170128391000001,3.0464662734000001,7.0386471894999998,6.4697657645,11.722731681999999,6.4848054116,3.7557918521000002,2.9836828982000001,103.16076590999999,3.43]
["2009-11-16",1.7146881624000001,1.6695430378,2.0853540395999999,39.297034451000002,28.286732098000002,116,14668.47,2.7170128391000001,3.0980115117999998,7.0292120054999998,6.4697657645,11.722731681999999,6.5118254341000004,3.7904074452000001,2.9485807464999998,112.3125197,3.331]
["2009-11-17",1.6851245733,1.6695430378,2.1039732721000002,39.287449809000002,27.909701346999999,116,14551.98,2.8140490118999999,2.9043857922999998,7.0103416377999999,6.4697657645,11.722731681999999,6.4739974026000002,3.7904074452000001,2.7906210636000002,106.13287888000001,3.32]
["2009-11-18",1.7048336327,1.6695430378,2.0853540395999999,40.734730833,30.162460083999999,116,14555.17,2.8140490118999999,2.9043857922999998,6.9820360860999999,6.4697657645,11.722731681999999,6.4739974026000002,3.7904074452000001,2.7555189118999999,110.28206629,3.3660000000000001]
["2009-11-19",1.7048336327,1.5792974682000001,2.0853540395999999,45.04781998,33.225834935999998,116,14574.96,2.8140490118999999,2.9043857922999998,6.8876842470000001,6.4697657645,11.722731681999999,6.4739974026000002,3.6952145641,2.8169476774,111.82207201999999,3.3490000000000002]
["2009-11-20",1.7146881624000001,1.5792974682000001,2.0667348071,44.089355726000001,33.225834935999998,116,14557.69,2.8140490118999999,2.9043857922999998,6.7461564885999996,6.5516615335999999,11.683655910000001,6.4577853889999997,3.7211762589999999,2.8520498291999998,112.55774354,3.3559999999999999]
["2009-11-23",1.7146881624000001,1.5792974682000001,2.1132828883000001,42.651659342999999,33.829084137999999,116,14563.3,2.8043453945999999,2.9043857922999998,6.6518046494999998,6.5516615335999999,11.136595098000001,6.4577853889999997,3.7211762589999999,2.7642944497999999,115.74565349,3.3639999999999999]
["2009-11-24",1.7048336327,1.5792974682000001,2.1132828883000001,42.651659342999999,32.990190716999997,116.4,14419.03,2.7655309254999998,2.9043857922999998,6.5857583622,6.5516615335999999,11.136595098000001,6.4037453438999998,3.7730996486000001,2.7730699877,115.54947442,3.3170000000000002]
["2009-11-25",1.6752700437000001,1.6695430378,2.1877598183,44.089355726000001,33.932767595000001,116.5,14526.17,2.7849381600999998,2.9043857922999998,6.6518046494999998,6.5516615335999999,11.136595098000001,6.4037453438999998,3.7817535469000001,2.7642944497999999,117.70744422999999,3.2789999999999999]
["2009-11-26",1.6752700437000001,1.6966167086999999,2.1877598183,42.843352193999998,32.990190716999997,116.5,14322.64,2.7461236909000002,2.9043857922999998,6.4914065232000002,6.4697657645,10.706761603,6.2956652537000002,3.7730996486000001,2.7204167601,117.70744422999999,3.2789999999999999]
["2009-11-27",1.665415514,1.6966167086999999,2.2063790507999999,42.172427216000003,32.990190716999997,116,14292.87,2.7655309254999998,2.9043857922999998,6.4819713394000003,6.5516615335999999,10.941216237000001,6.2794532401999996,3.7471379537999998,2.7204167601,115.25520581000001,3.2120000000000002]
["2009-11-30",1.6457064547,1.6966167086999999,2.2063790507999999,41.693195088000003,32.990190716999997,116,14129,2.7558273082000002,2.9043857922999998,6.2743972934999999,6.5516615335999999,10.941216237000001,6.1605651410000002,3.7211762589999999,2.7204167601,114.76475812,3.2]
["2009-12-01",1.665415514,1.7597886074,2.2808559808000002,41.597348662999998,32.990190716999997,116.5,14276.32,2.7558273082000002,2.9043857922999998,6.3215732129999997,6.5516615335999999,10.941216237000001,6.2146051861,3.7038684624,2.6765390704000001,115.79469826,3.28]
["2009-12-02",1.6555609843000001,1.8049113922,2.2994752133,41.597348662999998,32.990190716999997,116,14409.87,2.7849381600999998,2.9043857922999998,6.1139991672000003,6.5270928029000004,10.941216237000001,6.2956652537000002,3.7038684624,2.7642944497999999,117.19737864,3.32]
["2009-12-03",1.606288336,1.8319850631000001,2.3087848295,41.213962961,30.624322754000001,116,14242.63,2.9401960366000002,2.9043857922999998,6.0856936155000003,6.5270928029000004,10.941216237000001,6.2956652537000002,3.6779067676000001,2.7642944497999999,113.29341506999999,3.38]
["2009-12-04",1.5767247470000001,1.859058734,2.3553329108000001,41.118116534999999,30.624322754000001,115.75,14123.93,2.9401960366000002,2.9043857922999998,6.0290825120999996,6.3878699953,10.941216237000001,6.2416252086000004,3.6346372761999999,2.7642944497999999,109.36983359,3.4830000000000001]
["2009-12-07",1.5767247470000001,1.8951569617999999,2.3739521432999999,40.734730833,30.624322754000001,116,14041.69,2.9401960366000002,2.9043857922999998,6.0290825120999996,6.4697657645,10.941216237000001,6.2416252086000004,3.6779067676000001,2.7379678360000002,104.96561339,3.45]
["2009-12-08",1.5767247470000001,1.8951569617999999,2.3739521432999999,40.734730833,30.624322754000001,116,14041.69,2.9401960366000002,2.9043857922999998,6.0290825120999996,6.4697657645,10.941216237000001,6.2416252086000004,3.6779067676000001,2.7379678360000002,104.96561339,3.3919999999999999]
["2009-12-09",1.5570156877000001,1.8951569617999999,2.3739521432999999,40.734730833,30.162460083999999,117,13999.6,2.9693068883999998,2.9043857922999998,5.8120732824000001,6.3960595722000004,10.941216237000001,6.2686452311999998,3.7584448720000001,2.8081721394999999,100.39464097,3.423]
["2009-12-10",1.5964338063000001,1.8951569617999999,2.3739521432999999,39.776266577999998,29.219883205999999,115.5,14075.7,2.9887141229999998,2.9043857922999998,6.0385176960000004,6.5434719567000004,10.941216237000001,6.3767253214000004,3.8031882633,2.8081721394999999,102.9940137,3.4820000000000002]
["2009-12-11",1.5964338063000001,1.9312551897000001,2.4205002245,40.255498705999997,29.219883205999999,115.5,14178.59,3.0275285920999999,2.9043857922999998,6.3121380290999998,6.5434719567000004,10.941216237000001,6.5118254341000004,3.8031882633,2.8959275188000002,100.55158423,3.54]
["2009-12-14",1.6555609843000001,1.9673534175,2.4670483057000001,39.776266577999998,29.219883205999999,115.5,14238.88,3.0372322093999999,2.8947045063000001,6.4159250520000004,6.5434719567000004,10.628610058,6.6199055243,3.8479316546,2.9836828982000001,100.05132759,3.55]
["2009-12-15",1.6949791030000001,2.0034516454000002,2.5135963870000002,39.536650514999998,29.219883205999999,115.5,14140.06,3.0275285920999999,2.8947045063000001,6.3687491324999996,6.5434719567000004,10.628610058,6.7279856144999997,3.8479316546,3.0451116638000002,96.422014734000001,3.6]
["2009-12-16",1.7048336327,2.0305253161999999,2.5135963870000002,39.776266577999998,29.219883205999999,115.5,14213.36,2.9693068883999998,2.8947045063000001,6.2555269256999999,6.5434719567000004,10.628610058,6.7550056371,3.8479316546,3.0786379628999998,94.705447839000001,3.6]
["2009-12-17",1.7048336327,1.9854025313999999,2.5135963870000002,39.297034451000002,28.277306329000002,115.5,14040.49,2.9401960366000002,2.8947045063000001,6.0856936155000003,6.5516615335999999,10.628610058,6.8360657047000002,3.8479316546,3.0416573267000002,92.694612332999995,3.49]
["2009-12-18",1.7738153404000001,1.9854025313999999,2.5135963870000002,38.338570195999999,28.277306329000002,115.5,13992.37,2.9013815675000001,2.8947045063000001,5.8403788341,6.5516615335999999,10.628610058,6.7550056371,3.8479316546,2.9492057362000001,93.675507702000004,3.54]
["2009-12-21",1.7639608107,1.9854025313999999,2.5135963870000002,38.338570195999999,28.277306329000002,115.85,13873.91,2.852863481,2.8947045063000001,5.7554621790000002,6.5516615335999999,10.628610058,6.4848054116,3.8479316546,2.9399605771999999,89.261478542999996,3.68]
["2009-12-22",1.7343972217000001,1.9854025313999999,2.4484290732999998,38.338570195999999,28.277306329000002,115.7,13789.56,2.8140490118999999,2.8947045063000001,5.7554621790000002,6.5516615335999999,10.628610058,6.5221692771999997,3.8031882633,2.9584508952999999,90.732821595999994,3.7440000000000002]
["2009-12-23",1.7343972217000001,1.9854025313999999,2.4205002245,38.817802323999999,28.277306329000002,115.75,14018.18,2.7170128391000001,2.8947045063000001,5.8969899374999999,6.5516615335999999,10.628610058,6.5580053721000002,3.8479316546,3.0509024857,97.108641492000004,3.7480000000000002]
["2009-12-24",1.724542692,1.9854025313999999,2.4205002245,39.297034451000002,28.277306329000002,115.75,14081.95,2.7170128391000001,2.9527922220999998,5.9441658569999998,6.5598511105000004,10.550458514000001,6.5938414669999998,3.8479316546,3.0509024857,98.089536859999995,3.81]
["2009-12-25",1.724542692,1.9854025313999999,2.4205002245,39.297034451000002,28.277306329000002,115.75,14081.95,2.7170128391000001,2.9527922220999998,5.9441658569999998,6.5598511105000004,10.550458514000001,6.5938414669999998,3.8479316546,3.0509024857,98.089536859999995,3.81]
["2009-12-28",1.724542692,1.9854025313999999,2.4111906083000001,38.817802323999999,28.277306329000002,115.75,14042.35,2.6879019872000001,2.9527922220999998,5.9441658569999998,6.5762302644000004,10.472306969,6.5938414669999998,3.8300342981000002,3.0509024857,98.089536859999995,3.8069999999999999]
["2009-12-29",1.78366987,1.9854025313999999,2.4111906083000001,40.255498705999997,28.277306329000002,115.75,14028.7,2.7073092218000001,2.9721547941000002,6.0385176960000004,6.6335573027999999,10.472306969,6.5938414669999998,3.8479316546,3.0971282809999998,98.089536859999995,3.81]
["2009-12-30",1.7738153404000001,2.1388199997999999,2.4670483057000001,41.683610446000003,29.219883205999999,115.5,14018.81,2.7170128391000001,3.0496050818999998,6.0385176960000004,6.6335573027999999,10.472306969,6.5866742479999996,3.8568803328999999,3.1895798714999999,94.460223995999996,3.8069999999999999]
["2009-12-31",1.8230879887,2.1839427846000001,2.5601444681999999,42.172427216000003,29.691171645000001,115.75,14167.2,2.7461236909000002,3.0496050818999998,6.2083510062,6.6335573027999999,10.472306969,6.4863331822000001,3.8568803328999999,3.1895798714999999,94.460223995999996,3.81]

{"sheet":"rendimiento","index":1,"n_rows":1828,"n_cols":20,"rows_kept":1828,"cut":false,"hidden":false,"merged":[]}
["HORIZONTE DE INVERSIÓN : 2 DÍAS"]
[]
["FECHA CORRIENTE","FECHA DE REFERENCIA","VENTANA",{"$f":"nombres_valores","v":"Aceros Arequi"},"Alicorp I1","Alicorp C1","El brocal CI","El brocal I1","Global 12","IGBVL","GyM","Pacasmayo","Casa grande","BCP","Cartavio","Continental","Luz del sur","Telefonica","Buena_l1","T_ bond10"]
["2003-01-03","2003-01-01",2,1.0599999428226774,1,1.0249999999875901,0.99895777932951091,1,1.0152671755725191,1.0194616898857214,1,1,0.96842108234684277,1.0208333760174428,1,0.9937106979662893,1,1.0350876862460947,0.98923573752892369,1.0575916315568381]
["2003-01-06","2003-01-03",3,1.0250016594299916,1,1,1.0225273795311283,1.0116369286696929,1.008336867110406,1.0051001669331479,1,1.0173165374722279,0.98545419320870853,1,1.0130295327368626,1,1,1.0112678105802486,1.015176501919953,1.0049444229144275]
["2003-01-07","2003-01-03",4,1.0186932450685162,1,1,1.0334220908357121,1.0087150622113252,1.0062461569222523,1.0075399576787232,1,1.012959491878993,0.98907068802297227,1,1.0097563195133938,1,1,0.98290473890635122,0.99290188658697087,0.99876164013907287]
["2003-01-08","2003-01-06",2,1,1,1.0243902439229131,1.0375586475594896,1,0.99752475247524752,1.0065876801985005,1,1,0.98888889919324119,1,1,1,1,0.94999995034775442,0.9680851063844893,0.97788694132599796]
["2003-01-09","2003-01-07",2,1.0545454013249835,1,1.2195121951447878,1.004545450106215,1.0750000476413786,0.99752475247524752,1.004553803658313,1,1,0.98888889919324119,1.0102040717168852,1,1.0063291077036629,1,1.0175438431230472,1.0110375277793064,1.0297766450007098]
["2003-01-10","2003-01-08",2,1.0727272017666449,1,1.1904761904746897,1.185520289761558,1.0750000476413786,1.0124069478908189,1.0176260086358944,1,1,1.0112359445189683,1.0204081434147254,1.0384616178202803,1.0063291077036629,1.0144927395653958,1.0526316339637098,1.0351648016027213,1.0427135868050681]
["2003-01-13","2003-01-10",3,1,1,1,1,1,0.99672935039701749,1.0021289916853444,1,1,1,1,1,1,0.99045337870476247,1,0.99858409208357246,0.99678456557895623]
["2003-01-14","2003-01-10",4,1.0084390106497103,1,0.97979589711002879,1.0057089351737336,1.0890575911584324,0.99754600857087605,1.0022232167137011,1,1,1,1,1,1,1,1,0.99147106748309199,0.99274477223009683]
["2003-01-15","2003-01-13",2,1.0338983753262858,1,0.95999999999364616,1.0572519473101163,1.1860464368598074,0.99384236453201968,1.0151626711106785,1.1250000698385167,1.1016949238202938,1.0111111670364064,1,0.98148138948910424,1,1.0289854791939048,1.0666666004636725,0.95999997726883712,0.98547216924018999]
["2003-01-16","2003-01-14",2,1,1,1.041666666673561,1.1433961744510088,1.1372549606072657,0.98768472906403937,1.0200375062507596,1.2500000465420793,1.1016949238202938,1.0222222678431652,1,0.98148138948910424,1,1.0057142802880086,1.0833332505594764,0.97624193318978181,0.99511002930225179]
["2003-01-17","2003-01-15",2,1.0163934265984029,1,1.041666666673561,1.0938628130877348,1.1647059153337234,0.98636926889714993,1.0129719342643242,1.3333332505391868,1,1.0439560007719815,1,1,1,0.99718310125938103,0.98437501452770015,1.0416666913315575,0.98525799993395602]
["2003-01-20","2003-01-17",3,1.0320033298386064,1,1.0656022367683204,1.0370624436309677,1.0067227141537345,1,1.0002381972742798,1.1082333131869986,1,1.0139863254170112,1,0.9937007669608402,1,0.99622996967549082,1,0.97315230393001906,1]
["2003-01-21","2003-01-17",4,1.023907735217781,1,1.0954451150127491,1.0514801662571205,1.0133785082529869,0.99748427274411666,1.0079234208345542,1.080123464106985,1.0377490535180003,1.0259783585233984,1.0024968804087171,0.99527184539041458,1,0.99717114267823559,1,0.98930450532499148,0.99750308991973358]
["2003-01-22","2003-01-20",2,1,1,1.0909090909112789,1.0625000139591476,1.0166666507725208,0.98241206030150752,1.0163009423813389,1,1.0769230980775053,1.0206185364252003,1.0049999952292095,1,1,1,1.0158730008804588,1.0328014090520723,0.97755607295197378]
["2003-01-23","2003-01-21",2,0.98461539872836601,1,0.89999999998455649,1.0686567240435296,1.0655737871630659,0.99368686868686873,1.0067163445058971,0.78571427811557915,1,0.98000001906714296,1,1,1,1.0085227191946129,1.0158730008804588,1.0532608861120833,0.98997494694116239]
["2003-01-24","2003-01-22",2,0.98461539872836601,1,0.89999999998455649,1.1470588194131539,1.2262295305313722,1.0076726342710998,1.0151541975983291,0.85714283433222416,1,0.95959593831695222,1.0049751196546715,1.0190477152903814,1,1.0113636255721978,1,1.0834764663657424,0.99489796415542986]
["2003-01-27","2003-01-24",3,1,1,1.0487922974963144,0.96551288669710944,0.9964317560336291,0.99830723605799876,0.99700961106419661,1,0.9615324528836926,0.99297009333536945,1,1,0.98315735890769795,0.99437410763564271,1,0.9935195395564429,1.0102302799951408]
["2003-01-28","2003-01-24",4,0.99215674898549033,1,1.0715167512218631,0.97402152838323175,0.99463803620275626,0.99745869983073498,0.99469574136292283,1,0.97100834001354985,0.98941770159961562,1.0024721893263262,1,0.98734123626917525,1.0014035081380432,1,0.99513570683787045,1.0102043359870039]
["2003-01-29","2003-01-27",2,0.98437501455745735,1,1.0862068965540852,1.0270270008984395,0.99462366108263589,0.98982188295165396,0.98537200586151374,0.91666668219621417,1,0.98936171224841329,1.0099009807454358,1,1,1.0113314340289976,1,0.97000000000133479,1.0176768108652812]
["2003-01-30","2003-01-28",2,1.0317460016994988,1,1.0322580645216388,0.94594593373449598,1,0.99489795918367352,0.99156182503924584,0.91666668219621417,0.969696909489834,1,1.0049261037435604,1,1,1,1,0.96040000912815526,1.0025125603899523]
["2003-01-31","2003-01-29",2,1.0158730008497494,1,1.0158730158650116,0.92894737255257376,1,1.0025706940874035,0.99190083973400078,1,0.95454540939216537,1,1.0147058686146344,1,1,1,0.98437501452770015,0.98969072164995742,0.98511161834332073]
["2003-02-03","2003-01-31",3,1.0207263487573639,1,0.98955601648721236,1,1,1.0068259715838079,1.003849388456947,1,1,0.99281863964672445,1,1.0794395083608395,1,1,0.97872241030387108,0.99596814278188284,1.0033557054014541]
["2003-02-04","2003-01-31",4,1.0231691206761777,1,0.99215674165313028,1,1,1.0063898413738648,1.0060545365249336,1.044465926886869,1,0.98918888202590838,1.0072203037380525,1.0851589868837879,1,0.99719494803157172,0.9759000960319909,1.0124228443978944,0.99494946753296032]
["2003-02-05","2003-02-03",2,1.0303030002374107,1,0.98412698411397692,1,1,1.0076142131979695,1.0052090861249541,1.0909090724276462,1,0.98913044534805272,1.0386474225594597,1.0499999503373161,1,0.99719888218984454,0.98360657337013824,1.0176063753866504,1.0025062632772408]
["2003-02-06","2003-02-04",2,1.0447760755686937,1,0.98412698411397692,1.0056657170148384,1,1.0025316455696203,1.0084905486757878,1,1.1111111006012917,0.96703293392790346,1.0238096157209,1.23809520199556,1,1.0084506962831923,1.0166666501360324,0.97459349632922454,1.002544526776088]
["2003-02-07","2003-02-05",2,1.0441176045042957,1,1,1.0084985755222575,1,0.9974811083123426,0.99872242008039769,1,1.1111111006012917,0.95604393372617291,1,1.23809520199556,1.0064516069620251,1.0112359445058829,1.04999995032764,0.96848612143826851,0.98000001907500001]
["2003-02-10","2003-02-07",3,0.92339632202326039,1,1.0107239883812746,1,1,1.0025236609781387,0.99707820323353746,1,1,0.98461501716540822,1,1,1,1,0.935454932678628,0.9926135878078427,1.0101782164510835]
["2003-02-11","2003-02-07",4,0.94942533028841236,1,1.0080322575550322,1,0.95152791233116629,1.0025220721014101,0.99588947756779023,1,0.98198052309424477,0.98843892897188768,1.0023228811847249,1,1,1,0.95118972885309871,0.99016857955769744,1.005089086444152]
["2003-02-12","2003-02-10",2,1.0158730008497494,1.6666666667682144,1,1,0.90540536794530768,0.99874213836477987,0.99407393405933198,0.91666668219621417,0.928571410331131,1.0117646943302159,1.0046511581464483,0.99358974947975887,0.99358974945501921,1.0027777752438534,1.0175438431230472,0.98494622014052713,0.98241207714470591]
["2003-02-13","2003-02-11",2,1,1.6666666667682144,1,1.0112359445067225,1.014925430504698,0.99748743718592969,1.0015464537492933,0.83333336437549632,0.96296291064225414,1.0117646943302159,1,0.99358974947975887,1,1.0027777752438534,1.0175438431230472,1.0227766396204006,0.97727268898129049]
["2003-02-14","2003-02-12",2,0.98437501455745735,1,1,1.0112359445067225,1.014925430504698,1.0012594458438286,1.0014837675491821,1,1.0076923006307388,1,1,1,1.0064516069620251,1.0110803881954209,1,1,1.0102301690593993]
["2003-02-17","2003-02-14",3,0.97872241029362361,1,1,0.99814729147014947,1,1,0.99905595196517905,1,1.0050826616557351,1,1,1,1,1,1,1,1]
["2003-02-18","2003-02-14",4,1,1,1,0.97039513640853792,0.97919533276208615,1.0081429468373331,1.0047003227748288,1.044465926886869,1.0189052925585877,1,1,0.99352744609092647,1.0032000433306585,1,1,0.98526258136539657,1]
["2003-02-19","2003-02-17",2,1.0327868531968056,1,0.96825396824896559,0.9470752581273657,0.95882349970305258,1.0264150943396226,1.0115857766756957,1.1818181448737639,1.0606060004036395,1,1,0.98709678613595886,1.0064103269386351,1,1.0862069195789366,0.99563317103005833,0.98227849811273815]
["2003-02-20","2003-02-18",2,1,1,0.96825396824896559,1,1,1.0024752475247525,1.0106851440100424,1.2500000776082292,1.0073529340794118,1,1,1,1,0.98904104132096049,1,1.0458839621922225,0.97468350838167006]
["2003-02-21","2003-02-19",2,1.0158730008497494,1,1.0163934426147685,1.0088235207380627,1.0030674817462111,0.99142156862745101,1.0082004057545877,1.1538462420068327,0.97857144863942314,1.023255791395723,1.0046296250282829,1,1,0.99178076464525089,0.95238099743524918,0.99890352547866446,1.0025773170631842]
["2003-02-24","2003-02-21",3,0.9895560262380656,1.0656022367430014,1,0.99416056883777193,1,1.0008238929521558,1.0005904305181126,1.0439646611038442,1,1,1.0061349872444749,1,1,0.99815753215177461,1.0221005378018668,0.99707065622207103,0.99141252460216178]
["2003-02-25","2003-02-21",4,0.98425099904186786,1.0954451149978177,1,0.9882693651306973,1,1.0043170105111123,0.99892612081503884,1.0327955269294582,1.0216631433720909,1,1.0045977208533174,0.99014755223282136,1,0.99861783061727838,1.040832959969791,0.98951694321714512,0.98966378441590153]
["2003-02-26","2003-02-24",2,0.9841269991502507,1.0909090909204207,1,0.98529406197904212,1,1.0074074074074073,0.98728703363144776,1,1.0510949286227744,1.011363625585582,0.9908675888609676,0.98039217519264776,1,0.99722991941741246,1.0645161631521223,0.97706731787076317,0.98177085029581757]
["2003-02-27","2003-02-25",2,1.0161290167462684,1,1,1,1,1.0024509803921569,0.99953998411514466,1,1.0069930839409647,0.98863637440237395,0.99543379443048374,1.0066666603064502,1,1,0.98461539873607995,0.98654711897949232,0.98425198328063335]
["2003-02-28","2003-02-26",2,1.0322580334925369,0.97222216701519026,1,1,1,1.0110294117647058,1.0182942934840715,1.0625000349200522,1,0.97752811095015524,1.0138248711155198,1.0066666603064502,1,1.0055555504272231,0.96969690949469789,1.0022567923696126,0.9814323783674691]
["2003-03-03","2003-02-28",3,1,1,0.98921819758197316,1.0099256977094289,0.99591836412186152,0.99919175585526343,0.99402823467086909,1.0388409585139247,1,1,1,1,1,0.99815753215177461,1.0103897169511247,0.98931315029611522,0.99639314557681291]
["2003-03-04","2003-02-28",4,1.0231691206761777,1,0.99190270074733433,1.0148156432650597,0.99693720857737134,0.99939375562781996,0.99388674029718227,1.0571882675495112,1.0034662114643806,1,1.0112997827382884,0.99668324442621326,1,0.99861783061727838,1.0077822113108494,1.0015749744380484,0.99185875983040073]
["2003-03-05","2003-03-03",2,1.0156249854425425,1.1428571793564903,1,1.029411735826387,1,1.0060679611650485,0.99996106140507157,1,1.0069444375506771,1,1.022727250566509,0.99337748971996276,1,1,1.0153846929853123,1.0231120893361783,0.9836956032307429]
["2003-03-06","2003-03-04",2,0.98507464142978385,1.1428571793564903,1.0327868852512379,1.0144927395825318,0.92307692306607469,1.0072815533980584,1.0048915788096919,1,1,0.98850575815354624,1,1,0.99363050361562322,1,1.0307692942492321,1.0033670376506518,1.0027472500581904]
["2003-03-07","2003-03-05",2,1.0153846929669939,1,1.0491803278660066,0.99714285987132922,0.92307692306607469,0.99396863691194215,0.99852177720403945,1.0555555003594579,1,0.96551720594721224,1,1,0.99363050361562322,0.99722991941741246,0.98484840958151521,0.98076491551091904,1]
["2003-03-10","2003-03-07",3,0.98987325857361719,1,0.98955601648721236,0.99426110484064467,1,0.99676113005826672,0.99156250558884707,0.96459709851435638,1.0091743829648101,1,1,1,1,1,1.01023034146109,0.97629377001218032,0.99077057691019277]
["2003-03-11","2003-03-07",4,1,1,0.99215674165313028,0.98702181285376367,1,1.0012128567222953,0.99194178932740462,1,1.0068729263608469,1,0.98882647565918391,1,1,1,1.0076629858168415,0.97283515703630563,0.99584773676550387]
["2003-03-12","2003-03-10",2,1,1,1,0.98265897625683363,1,1.0048780487804878,0.98883336789920695,1,1.0136054289348662,0.98809524907929791,1,1,1,1,1,0.97399530744625529,1.0056022356790557]
["2003-03-13","2003-03-11",2,1,1,1,1,1,0.99757869249394671,0.99613286507244814,0.94736847059151408,1.0136054289348662,0.98809524907929791,1.022727250566509,1,1.0064103269386351,1,1,0.98795180722956155,1.0389972446367586]
["2003-03-14","2003-03-12",2,1.0153846929669939,1,0.96825396824896559,0.99705882642064581,1,1.0036407766990292,1.0136670494320164,1.0555555003594579,1,1.012048181520754,1,1,1.0064103269386351,1,1,1.0390776839823677,1.0334262191554233]
["2003-03-17","2003-03-14",3,0.98987325857361719,1,1.0108993166971469,0.9822216019266784,0.89731710200430859,1.0024169198978983,1.0052855091570723,1,1,0.99204766847503678,1,1,1,1.001850993882041,1,1.0029566044970457,1.0196699659678081]
["2003-03-18","2003-03-14",4,0.98473189727183863,1,1.0162612288438626,0.98663634802519473,0.92195443711638247,1.0036210136584585,1.004836812589478,1,0.99326592315298634,0.99402980291302023,1.0022197564425526,1,1,1.0013879244547805,1,1.0109191133986011,1.0252867661899285]
["2003-03-19","2003-03-17",2,0.98461539872836601,1,1,1,1,1.0024096385542169,1.0007160040787348,0.94736847059151408,0.98657719409695421,0.98795181847924596,1,1,1.0063694204773117,1,0.90909090907428569,1.0174418604642139,1.0366492427613008]
["2003-03-20","2003-03-18",2,1,0.87499997205518798,0.98412698411397692,1,1,1.0036014405762306,1.0048475150177449,0.94736847059151408,1,0.98795181847924596,1,1,1.0127388409291853,1,0.90909090907428569,0.99245710098432371,1.0282051617459558]
["2003-03-21","2003-03-19",2,1.0156249854425425,0.87499997205518798,1,1,1,1.0072115384615385,1.0108236889968167,1,1,1,1.0222222010354376,1,1.0063291077036629,1,1,0.95885716025979095,1.0328283114265762]
["2003-03-24","2003-03-21",3,1.0102303414489398,1,1,1,1,1.0031796535817938,0.99748449734014633,1.0367022682736347,1,1,0.98837193916547217,1,1,0.99815242596619225,1.0221005378018668,1.01976754867994,0.98034316167017699]
["2003-03-25","2003-03-21",4,1.0152680898597188,1,0.98373875368398067,1,1,1.0071344543154168,1.0006657799666243,1.0274023069661942,0.99659283838824864,0.99388374046578354,1,1,1,1.0013840824190645,1.0165300291835142,1.0136140944944223,0.98397923357914674]
["2003-03-26","2003-03-24",2,1.0151515001427229,1,0.96774193549971166,1,1,1.0071258907363421,1.0048186292558379,1,0.99319728552674591,1,1.0176990982478449,1,1,1.0027777752438534,1.0483870502541843,0.9761573478003911,0.99244333219549641]
["2003-03-27","2003-03-25",2,0.98507464142978385,1,1,1.0303030740852761,1,1.0023529411764707,0.99635627855896913,1,1,1.0246913344125776,0.98260871186943455,1,1,1.0110497794166833,1.0483870502541843,0.97447799276293912,0.99242424974460508]
["2003-03-28","2003-03-26",2,0.98507464142978385,1,1,1.0303030740852761,1.0784313927284068,1.0023584905660377,0.99905505183574539,1,1,1.0121951104248179,0.98260871186943455,1,1,1.0138504687176924,0.953846196171106,1.0125682384686603,0.98883244970527506]
["2003-03-31","2003-03-28",3,0.97969450991189166,1,1.0221005596184931,1,1,0.99843075675682325,1.0020408213914112,1,0.99542856594314122,0.98387054220252412,0.99704797060230765,1.0656022264861809,0.99580272461149877,1,1.0107239780809731,1.0171011533327032,0.98746922588169894]
["2003-04-01","2003-03-28",4,0.9923952889848292,1.0555973154652489,1.0165300454568074,1,1,1.0041092042789206,1.0024356673566608,1.0259783661698791,0.99656946152756409,0.99395765426865446,1,1.0488088405813403,0.99685038895828759,1,1.0080322498503795,1.0035067230318186,0.99149359644096191]
["2003-04-02","2003-03-31",2,1.0312500640131839,1.1142856924174402,0.98387096774985594,0.98235288836684276,1,1.0330188679245282,1.0182564375871082,1.1052631372250186,0.97241373810545106,1.0123456672128313,1.0088888804075389,0.96969699821497202,1.0063291077036629,0.99726776225119751,1,0.96575342406230502,1.028511631939794]
["2003-04-03","2003-04-01",2,1.0153846929669939,1,1.0322580645216388,0.98235288836684276,1,1.0280046674445742,1.0317662489631632,1.049999951534776,0.97241373810545106,1.048780514390347,1.0044247745578321,0.96969699821497202,1.0316455385688685,1,1.0317460017226048,0.99534881945375286,1.0224542995857084]
["2003-04-04","2003-04-02",2,1,1,1.0491803278660066,1,1,1,1.0174566331234673,1,1.0212766604981636,1.0365854039655291,1,1.0312499696717738,1.0251572081850788,1.0410958501626306,1.0634920980400764,1.0141844515146698,1.0030519033923344]
["2003-04-07","2003-04-04",3,1.0100756628092866,1.1163374618852322,0.97905662462017551,0.99199995390076601,1,1,1.0152847489136105,1.0314992856377185,1,1,1,1.0120847636034032,1,0.97706094656512821,1.0876583932070376,0.99688956518131489,1.0117975802347383]
["2003-04-08","2003-04-04",4,1.0150384230350153,1.0860420084621571,0.99215674165313028,0.99399394526560692,1,0.99771428272543927,1.0104802388018375,1.0690449723689297,1,1,1,1.009049949786391,0.99692779905054774,0.9787209901040842,1.0720324968260901,1.0034904030168486,0.99898529946772852]
["2003-04-09","2003-04-07",2,1.0149253585228979,1,1.0161290322714946,1,1,0.99543378995433784,0.99412315344163493,1.0454545700256648,1,0.96470584688384653,1,1,0.97546014603007414,0.99182562104135075,0.97368423528366954,1.0304449464983838,0.9718485506185256]
["2003-04-10","2003-04-08",2,0.97058826361718042,1,1.0317460317300229,1,1,0.98623853211009171,1.0026802764934806,0.95833337215720205,1.0208333126401465,0.96470584688384653,1,1,0.98148149918409056,1,0.90909091612404125,1.0416666483081767,0.99949184620305798]
["2003-04-11","2003-04-09",2,0.97058826361718042,1,1.0317460317300229,1,1,0.98853211009174313,1.0071779004278081,0.91304343321063242,1.0208333126401465,0.97560977913743907,1,1,1,1.0054945000585465,0.94594591763982494,1.0268181887476135,1.0205075424840753]
["2003-04-14","2003-04-11",3,1,1,1.0102302899984259,0.99797877820114045,1,1.0030911931802975,0.99973404742225747,0.96799656008663526,0.99090902115662416,0.983263072030365,1.0153026039260544,1,1,1,1,0.99734218624498105,1.0066873105596363]
["2003-04-15","2003-04-11",4,1,1,1,0.99848370032753819,0.99086739736341878,1.0057837382232058,1.0038642331040697,0.97590009547101764,0.98974332864226966,0.96176920211501893,1.006888730538682,1,1.0000493285102841,1.0122204008602564,1.0350983478246907,1.0041607604464025,0.99874324562280892]
["2003-04-16","2003-04-14",2,0.98484840959928277,1,1.0151515151439179,1,0.98181819915775514,1,1.022580194857321,1.0999999776486276,0.99310345507487086,0.94871799574038873,0.99099099970335158,1.005952446345719,1.0264170204401011,1.0437158042782995,1.1142856923829221,1.0445890915576952,0.97935838187247637]
["2003-04-17","2003-04-15",2,0.98484840959928277,1,1.0307692307745568,1,1,0.99311926605504586,1.0143180166092878,1.0999999776486276,1,1,1,1.005952446345719,1.0263157646872587,1.018666648853499,1.039999961851626,1.0318231740585524,0.99647445503531318]
["2003-04-18","2003-04-16",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0048247977589277]
["2003-04-21","2003-04-18",3,1.0102303414489398,1,0.97999915816453986,1,1,1.0030769261067096,1.0088509348669283,1,1,0.98189984674300068,1,1,1.0042689984550059,1.0052287681357479,1,0.99442358294615274,1.0037030980648207]
["2003-04-22","2003-04-18",4,1.0228166480650558,1,1.0074350466142785,1,1,1.0023068081402728,1.0120679448023788,1.0224747283066045,1,1.0067340763396364,1.0022701482723213,1.002954213311684,1.0032000433404211,1.0078228286758757,1,1.0013912048154567,1.0032799410322029]
["2003-04-23","2003-04-21",2,1.0303030002374107,1,1.0461538461720181,1.0942249076924864,1.1518517926250169,1,1.0295010497811496,1.0909090723537607,1,1.0416666252804996,1.0227272505566647,1.0650886931799226,1,1.0103896626532674,0.9615384968087789,1.0043196709750315,1.0040210589674972]
["2003-04-24","2003-04-22",2,1.0147058681680985,1,0.98529411763503516,1.1094225342471147,1.1851851818953993,0.99540229885057474,1.004924717914744,0.95652171664948693,1.0416666252802931,1.0266666412295837,1.0180995299283984,1.0588234716397766,1,1.0051546341283311,0.9615384968087789,0.96539942455010985,0.98041675422678598]
["2003-04-25","2003-04-23",2,1.0735294284904653,1,0.98529411763503516,1.0111111670542066,0.91639871409742391,0.98735632183908051,0.99307838062287068,1,1.0416666252802931,1.0266666412295837,0.98222223918552309,1,1,1.0077120747029216,1.0666666825564588,0.96881718792178606,0.97271590219742154]
["2003-04-28","2003-04-25",3,0.99084661066083701,1,0.97999915816453986,0.99266047250854295,1.0347869414772619,1.0069727254866754,1.003737368675697,0.97202568568277115,0.98662183528888658,1,1,1,1,1.0135595668460977,0.97484106162989237,0.98618971782540255,1.0024003747932189]
["2003-04-29","2003-04-25",4,1,1,0.99250925782737354,1.0013726828930933,1.0259783692367201,1.014447440160158,1.0049567860954458,0.97894503020200374,0.98994950329339615,1,1,1,1.0063492638897775,1.0101525347357587,1,0.99877838131674601,1.0055174581519293]
["2003-04-30","2003-04-28",2,1,0.89130432388014957,1,1.0694444462888615,1.0366666316995456,1.0126728110599079,1.003911069909974,1,0.97959185659187975,0.98701299907940587,0.97737558756528253,1.0111111670422279,1.012738840931497,1,1.0779220829323093,1.051677303920294,0.98897436362867852]
["2003-05-01","2003-04-29",2,0.98630138328971828,0.89130432388014957,0.98484848483602538,1.0547944668500997,1.0366666316995456,1.005656108597285,0.9996100373604635,1,0.97959185659187975,0.98701299907940587,0.97737558756528253,1.0111111670422279,1,1,1.0374999636772746,1.0324878269668583,0.98142021989230988]
["2003-05-02","2003-04-30",2,1,1,0.9846153846229041,1.0649350665477244,1.0321543879287935,1.0466439135381116,1.0162561626675877,1,1,1,1,1,1,1,1,0.99978443674310769,1.0145190543600224]
["2003-05-05","2003-05-02",3,1,1,1.0207263065208148,1,1.0492429077947041,0.99709934480722051,1.0049383179879559,1,1,0.96459709850848663,1,1,1,1.0066555983060934,1,1.0116068447924318,0.9955653973060421]
["2003-05-06","2003-05-02",4,0.99303123925324854,1,1.0077822185334706,0.9877296081392517,1.0441947453332119,0.98356052398814076,1.0018482516679665,1,1,0.95971486778700466,0.99768250209177534,1.0082080639714037,1,1.0074720768841374,1.0528218165185246,1.0060176921350099,0.98649194845494192]
["2003-05-07","2003-05-05",2,0.98611104213284251,0.90243904390407281,1.0303030303078924,1,1.0724637671238872,0.98034934497816595,0.98340363155696708,1,1.0138888750894697,0.97222216703575959,0.99537037498010528,1.0164835002569661,1,1.01980196152698,1.1084337773373658,0.99788130746072523,0.95009004334639702]
["2003-05-08","2003-05-06",2,0.9577465179075868,0.95121948560663316,1.0461538461720181,1.0499999523071759,1.0714285714379252,1.0089887640449438,0.99226149071898728,1,1.0138888750894697,1,1,0.98918919965889007,1,1.0073892143475913,1.0652173927262301,1.022364200661861,0.96402308803969938]
["2003-05-09","2003-05-07",2,0.92957752980132546,1.0540540017988691,0.9705882352895373,1.0512195227069501,1.0540540662222768,1,1.0081377468020774,1,1.0068493083623826,1,0.97674409835919596,0.98918919965889007,1,0.99514563554299651,1.0652173927262301,1.044586037328969,0.99945840957009269]
["2003-05-12","2003-05-09",3,1.0100756628092866,1,1,0.99690402457231431,1,1.0074101941369988,1.0000557161107113,1.0287793982497273,1,1.0377413653587906,1.0063391649152427,1,1,1.0016253932077124,0.97948625007243717,1.0027082046285523,0.9905855837092955]
["2003-05-13","2003-05-09",4,1,1,1,0.98244449877899898,1,1.0121753239504774,0.99751235858036646,1.0215078162189062,1,1.028174541972573,0.99522670740449282,0.99176938259783909,1,1.0012187973949569,0.98457489509822549,0.99592664780869522,0.99074557137034702]
["2003-05-14","2003-05-12",2,0.98507464142978385,1,1,0.96969694276351526,1,0.99559471365638763,0.99118778848847322,1.041666689983564,0.98639457106513395,1.013513500463421,0.98113209245663013,0.98360650825849882,1,0.99756685438043957,1,0.97368414954503479,0.97197032156916441]
["2003-05-15","2003-05-13",2,1.0303030002374107,1,1.0303030303078924,1.0096153757856039,0.97435893832700315,0.96739130434782605,1.0070989896522231,1.1250000699506921,0.98639457106513395,1.0540540018107176,1,1,1,1.0097323505393194,1,0.99385247452639958,0.97626277454611354]
["2003-05-16","2003-05-14",2,1.0454545003320985,1,1.0151515151439179,1.0096153757856039,0.97435893832700315,0.98672566371681414,1.0224961680729181,1.2799999714565626,1,1.0666666825495343,1.0192307515862895,1,1,1.0073171245186907,1,1.0083160402989446,0.97879557564230091]
["2003-05-19","2003-05-16",3,0.99031468410590007,1,1,0.99523245050879272,0.96459705591632872,1,0.99604618983021476,1.0816872224807517,1.004592428038799,1,0.99054365524942445,1,1,1.0032258067924305,1,1.0205137105580537,0.99807340435907566]
["2003-05-20","2003-05-16",4,0.9780193149496027,1,0.98496154936440561,0.99402983138859347,0.95971487595465266,0.99550559523014692,0.99536698080754216,1.0458250359338372,1.0034423475782386,0.99373035181067093,0.99052112166103257,1,1,1.0024183808566551,0.89442719101127854,1.0188936639642983,0.98720880160290292]
["2003-05-21","2003-05-19",2,0.97058826361718042,1,1,0.98321338839209349,0.97222224797721546,1,0.98827304048359677,0.91666666669488672,0.99315069164933911,0.98750001210975979,0.9952153153822898,1,1,1.0024095787322469,0.77894738824672682,1.028000030520996,0.98203945551924654]
["2003-05-22","2003-05-20",2,1,1.0256410785254402,1.0307692307745568,0.96626509317860254,1,1.0271493212669682,0.9958837448157849,0.9428571964084328,0.98630138328695638,0.98734170911868169,1,1,1,1.0024095787322469,0.97368423528366954,1.0166832209920182,0.98962653078010576]
["2003-05-23","2003-05-21",2,1,1.0256410785254402,0.97014925372633032,0.97560977879491972,0.98571429933815113,1.0145739910313902,1.0062827507379777,1,0.99310345507487086,0.9620252782590315,1,1,1,1,1.0540540017940909,0.99221786938092726,0.98318579397162542]
["2003-05-26","2003-05-23",3,1,1,1.020409039812769,0.98326312187272358,1,1,0.99831284824794919,1,1,1,1,1,1.0041884852363345,1.0016019594340706,0.99143463164604195,0.99803823330396879,1]
["2003-05-27","2003-05-23",4,0.98473189727183863,1,1,0.98742089498167496,1,1.000552333651614,1.0005502468064802,0.98473189726519128,0.99652169051788053,0.99339927403295547,1,1,1.0062696478055937,1.0012012291478067,0.98058069367532363,1.0097563285981679,1.0101495255678097]
["2003-05-28","2003-05-26",2,0.96969690950459497,1,0.97014925372633032,1,1,0.99005524861878458,0.99730791186435286,0.96969690949150322,0.99305547967261443,0.98684211764920304,0.99038462418969975,0.94444449597563407,1.0062499939476655,1.0071941804383582,0.97402599814404822,1,1.0294029556633613]
["2003-05-29","2003-05-27",2,1,1,1.0153846153974613,1,1,0.98785871964679917,1.0040762640701697,1,1,0.96000003814149304,0.99038462418969975,0.91666667766648458,0.98757765170632039,1.0071941804383582,1.0800000031951227,0.99038461540259348,0.98177005707658516]
["2003-05-30","2003-05-28",2,1,1,0.9846153846229041,1,1,0.9910714285714286,1.010640986129056,1.0312500640271065,1,0.96000003814149304,1,0.97058819398332741,0.9937888258531602,1,1.0800000031951227,1.0127827245983658,0.97639169634667233]
["2003-06-02","2003-05-30",3,0.9895560262380656,1,1.010389726606203,1,1,1.0015009384382625,1.0026415807785867,0.97969450990307383,1.0046566390887417,1.0275883370864785,1,1,1.0083160599389291,1.001586708735406,1.0245413748984065,1,1.0156602410301903]
["2003-06-03","2003-05-30",4,1,1,1.0077822185334706,1,1,0.99774520569907799,1.0021819500791842,0.98473189726519128,1.0034904503486641,1.0137937414371754,1,1,1.0031201293701895,1.0118347768848688,1.0715167537640065,1,0.99880527180065015]
["2003-06-04","2003-06-02",2,1.0317460016994988,1,1,1.0230769005033022,1,0.99662921348314604,1.007039360417191,1,1,0.98666667937107677,1.0097087288871909,1,0.99382716639764401,1.0213777082709361,1.1071429002244901,0.99029126211134499,0.95975502613231223]
["2003-06-05","2003-06-03",2,1.0312500640131839,1,1.0153846153974613,1.0256410005560432,1,1.0135746606334841,1.0150585692130853,1.0312500640271065,1,1,1.0097087288871909,1,1,1,0.91397851323685042,1.0400000266344378,0.9967085822935412]
["2003-06-06","2003-06-04",2,1,1,1,1.0175438428812054,1.0434782188047009,1.0146561443066517,1.0203249546326316,1.0937500057860121,1.0208333126401465,0.97297299910180235,1,1,1.0062111741468398,1.0116278399458052,0.92473119106246227,1.0598039066437681,1.0185354332269885]
["2003-06-09","2003-06-06",3,1,1,1,1,1,0.99257880698878009,0.998627217913863,0.96153245290583134,1,1.0092379478740396,1,1,1,1,1.0231226379857974,1.0067723794330505,0.98542809908565432]
["2003-06-10","2003-06-06",4,0.97665049848197905,1,1,1,1,0.99331096171675604,0.99223986075537074,0.95618288493837855,0.99317398831480375,1.0069204909468241,1.0024009616356095,1,1,1,1.0172923311815065,0.9808527763974596,0.97614751142152056]
["2003-06-11","2003-06-09",2,0.98461539872836601,1,1.0153846153974613,0.98522168875408778,1,0.99775280898876406,0.99605181769670159,1.030303000183505,1,1,1,1,1,1.0344827812664183,1.0449438450618789,0.96520150614899147,0.9722476124179108]
["2003-06-12","2003-06-10",2,1.0322580334925369,1,1.0461538461720181,0.99753700685495661,1,1.0135135135135136,1.0146791976055431,1.0625000349065594,1.0137930898384555,1,0.9952153153822898,1,1.022890395225722,1.0344827812664183,1,1.0288461538347133,0.99185972985172188]
["2003-06-13","2003-06-11",2,1,1,1,1,1.0555555702817887,1.027027027027027,1.0051826525132452,0.97058826366796203,1,1.0136986167121911,1,1,1.022890395225722,0.97777779897658701,0.96774190239086377,1.0197343624152035,0.97365123175852408]
["2003-06-16","2003-06-13",3,0.97905664424010685,1,1,0.96638252170276651,1,0.99853747682197758,0.99384203357286716,0.97969450990307383,0.99090902115662416,1.008988830700108,1,1,1,0.98479052011931612,0.97014646830876416,0.99204465597071279,1.0141254884890334]
["2003-06-17","2003-06-13",4,0.97628123185502869,1,0.9847319278321931,0.97467942836979138,1,0.9961548882596063,0.99041207574069545,0.96922335367447598,0.9828460441788337,1.0266713212176122,1,1,1,0.97933183377607524,0.97752524099081939,1.0070462423863944,1.0257634722669529]
["2003-06-18","2003-06-16",2,0.98387098325373146,1,0.9696969696921075,1,1,0.98681318681318686,0.99358302615753213,0.96875002912054708,0.96551719318032203,1.0266666412295837,1,1,1.0429448175733456,0.98372089104134464,0.98622173405091051,1.0263653778958919,1.0599368499138229]
["2003-06-19","2003-06-17",2,0.98360657340159718,1,1,1,1,0.98342541436464093,0.99438822434712837,1,0.98591550596616073,1.0128205774803309,1,1,1.0061349634831425,1.0047393321763214,0.98622173405091051,0.98440369774163583,1.0229638845547979]
["2003-06-20","2003-06-18",2,1.0163934265984029,1,1,1.0526315921470768,0.92105264312865442,0.98886414253897548,1.0078645182634101,1.0322580334865354,1,1.1688311668178049,1.033653929917947,1,0.97058819405671415,1.0047281278764943,1.0833333983731619,0.96697249108929828,1.0107142900071218]
["2003-06-23","2003-06-20",3,0.98921820797406468,1,1,1,1,0.99699473796481541,0.99480920071848467,1,1,0.98512978028962084,1,1,1.0080645629882798,1.001568048810743,1.0145988476135344,0.9911251153795354,0.98403507846149174]
["2003-06-24","2003-06-20",4,0.99190270856255425,1,1,0.9810708313623937,1,0.99774520569907799,0.99276553331626494,0.98425099904472901,1,0.97752524098418492,1,1,1.0030257226807413,1,0.98337832696347116,0.98950851010871976,0.98052295380912458]
["2003-06-25","2003-06-23",2,1,1,1,0.9624999761500983,1,0.9886877828054299,0.99748758208292143,1,1.0071428504576003,0.98863637440237395,1,1,1,0.99765252857188147,1,1.0105769084010987,1.0138763206655428]
["2003-06-26","2003-06-24",2,1,1,1,0.98701299909342999,1,0.95475113122171951,1.0035444327260419,1,1.0071428504576003,1.023255791395723,1,1,1.0060240907752653,1,1.0568181956649516,1.0029070063854382,1.0823889146577037]
["2003-06-27","2003-06-25",2,0.98360657340159718,1,1,0.98701299909342999,1,0.9610983981693364,0.99800027642861133,1,1,1,1,1.0060606003570056,1,1,1.0215053556552249,0.98192196429411838,1.0654567166340791]
["2003-06-30","2003-06-27",3,1,1,1.010389726606203,1,1.0189580310497315,1.0158106851430906,0.99936850095496554,1.0207263487665508,1.0047225567310401,0.98461501716540822,1,1,1,1.0078278682028619,0.99297009334690034,1,0.99010861480032386]
["2003-07-01","2003-06-27",4,1,1,1.0077822185334706,1,1.0141850922409072,1.009478884894389,1.0013649840234469,1.0155048321042626,1.003539830788323,0.98843892897188768,1,1,1.0207429647773767,1.0046948570172645,0.99472292329903034,1.0144307607174854,0.99552193885709495]
["2003-07-02","2003-06-30",2,1.016666650103516,1,0.9846153846229041,1,1,0.99767441860465111,1.0071840259440612,0.96969690949150322,1,1,1,1,1.0179641265522539,1.0116278399458052,1,1.0484496138307009,1.0022675444547291]
["2003-07-03","2003-07-01",2,1.016666650103516,1,1.0153846153974613,1,1,0.99065420560747663,1.0073596749724698,0.96969690949150322,1,1,1,1.0060240908427946,0.98850575814687458,1.0139860007782471,0.94680849780315957,1.0188323922614606,1.0298675530739039]
["2003-07-04","2003-07-02",2,1,1,1.0468749999974145,0.99210527056877162,1,0.9883449883449883,1.0030032914376206,1,1,1,0.98614854852780665,1.0060240908427946,1,1,0.94680849780315957,1,1.0336538341484838]
["2003-07-07","2003-07-04",3,1,1,1,1.0017675640951609,1,0.99054364672215478,1.002352824842041,1,1.0046893381645723,0.96038942732528709,1,1,0.99607458047469555,1,0.98496206326289437,0.99913721748816386,1.0094623835512619]
["2003-07-08","2003-07-04",4,0.99176941543969643,1,1,0.9973439553391179,1,0.99289931846273993,1.0000922018665954,1,1.0035149460884705,0.98219440381415657,1,1,0.99410021403854321,0.99423629617173759,1.0056022794959387,0.99907537219719489,1.0106139956670517]
["2003-07-09","2003-07-07",2,0.98360657340159718,1,1,0.98677249927495303,1,1.0071770334928229,1.00132969425956,1,0.98601399884118412,1.0124999878902401,1,1,0.98816562162950838,0.99310350950942949,1.0574712777476809,1.0040718346665947,0.9997302596181924]
["2003-07-10","2003-07-08",2,1,1,1,1,1,1.0071770334928229,1.0006399944223314,0.93750005817759907,0.98601399884118412,1,0.98947369412186914,1,0.9940476245473322,1.0023255236611974,1.0222222678476047,1.004629629641375,0.98499866228276278]
["2003-07-11","2003-07-09",2,1,1,1,1.0187667380443366,1,0.99762470308788598,0.99348443900767969,0.90624999415049234,1,1.0617284096003121,0.98947369412186914,1,0.99401198159119331,0.99537037495073843,1,0.97142858549014843,0.98219104611324404]
["2003-07-14","2003-07-11",3,1,1,0.99002483375077621,1,1,1.000793493406515,1.0012058735338965,1,1,1.0077369844708119,1,1,1,1,1,1.0232680596142056,1.0135075824261199]
["2003-07-15","2003-07-11",4,1.0082988892701985,1,1,1,1,0.99880881434789492,0.99914383931230955,1,1,1.0286591018315614,1,1,0.99698340470007629,1,1,1.0067136972256501,1.0369545285530735]
["2003-07-16","2003-07-14",2,1,1,1.0151515151439179,0.98684211763421104,1,0.99167657550535082,0.99201624373380148,1.0344828294938639,1,1,1,1,0.99397590924735602,1,1.0101424637673224,0.93492210288732402,1.0621970920840065]
["2003-07-17","2003-07-15",2,0.98360657340159718,1,1,0.98684211763421104,1,1.0023866348448687,0.99213505376325428,1.0344828294938639,1,0.94505493353608927,1,1,1.0424242748187449,1,0.99891866902583848,0.95525183681834325,1.0102197240674502]
["2003-07-18","2003-07-16",2,0.9833332505070127,1,1,1.0133333206301862,1,1.0095923261390887,0.99455448229444599,1,1,1.0114942418586361,1.0053191438744982,1,1.0424242748187449,1,1,1.0019607544232285,1.006083650190114]
["2003-07-21","2003-07-18",3,1,1,1,1,1,1.0031645602579853,1.0038773567089869,1,1,1,1,1,1,1,1,1.0246368913209409,1.0341437158061917]
["2003-07-22","2003-07-18",4,1.0084390106497103,1,1,1,1,1.0059207148481286,1.0044374873378938,1,0.99644759421115892,1,1,1.0029895405156231,1,1.0011620866079565,0.99442893119409859,1.0212995905984543,1.0225475179940577]
["2003-07-23","2003-07-21",2,1.0169492382001664,1,0.98507462687304392,1,0.97222224797721546,1.0070921985815602,1.0041155571828384,1,0.97163123204896351,1.022727251171164,1.0052910002827544,1.0059880183837409,1,1.0023255236611974,1,1.0273585049776124,1.001677048394825]
["2003-07-24","2003-07-22",2,0.96666660040349661,1,0.98507462687304392,1,0.97222224797721546,0.99530516431924887,1.0023266818632994,1,0.97857144863942314,1.022727251171164,1.0052910002827544,1.005952446345719,1,1.0023202387363441,0.98876405548368673,1.0600375386435335,1.0040963855421685]
["2003-07-25","2003-07-23",2,0.96666660040349661,1,1.0151515151439179,1,0.98571429933815113,1.0070422535211268,1.0102166891384425,1,1,1,1,1.005952446345719,1.0058139478383474,1.0023202387363441,0.95555559675762669,1.0853994057690093,0.9992824683090169]
["2003-07-28","2003-07-25",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0168432678697223]
["2003-07-29","2003-07-25",4,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0259906303548165]
["2003-07-30","2003-07-28",2,0.96551727328417214,1,1,0.98684211763421104,1,0.98484848484848486,0.99636844178064055,1.0666666004734915,1,0.9777777983864826,1,1,0.98843931752817205,0.9976851323093413,1,0.97715738566818533,1.0072362278244633]
["2003-07-31","2003-07-29",2,0.93103454656834428,1,1.0149253731467136,0.98684211763421104,1,0.97202797202797198,0.99688574182926493,1.0666666004734915,1,0.9777777983864826,1.0526315921501501,1,0.98843931752817205,1,0.93023255652123527,0.98561762275751386,1.0172805820827651]
["2003-08-01","2003-07-30",2,0.98214287425509439,1,1.0149253731467136,1.0133333206301862,1,0.98343195266272188,1.0022172158849958,0.96875002912054708,0.96350368456671254,1,1.0789473568623074,1,1,1.0092807337187515,0.94186045223718051,1.0060605796364195,1.0231749710312861]
["2003-08-04","2003-08-01",3,1,1,1,1.0174678243768456,0.99031468426999947,0.99115570651083174,1.003802175514942,1,1,1,1,1,1,1.0061209056405911,1,1.0346978995792968,0.98560302087153262]
["2003-08-05","2003-08-01",4,1.0090499494285015,1,1,1.0259783585178963,1.0072203034101164,0.99214726596034486,1.0042831238022547,1,1,1,1,1,0.99707173888239642,1.004587175768342,0.99380799593017377,1.0228036825516575,1.0029401850173003]
["2003-08-06","2003-08-04",2,1.0545454013249835,1,1,1.0230769005033022,1.0147058679158869,0.99512195121951219,1.0046783719702856,1,1,0.98863637440237395,0.97560977878597677,1,0.97076019273243874,0.99772215210181803,0.98765433277474834,1.0098119126684726,0.99259259259259258]
["2003-08-07","2003-08-05",2,1.0357142514898114,1,0.98529411763503516,0.99750000238743297,0.98571429933815113,1.0134474327628362,0.99971115384574138,1,1,1,0.97560977878597677,1,1,0.99088839111290961,1,1.0266535501916079,0.95226300382796669]
["2003-08-08","2003-08-06",2,1.017241363357914,1,0.98529411763503516,1.0025062632647455,1,1.0294117647058822,1.0006728628544246,1,1,1.0114942418586361,1,1,1.0301205256318338,0.99771684274488237,1,1.0121457489829284,1.0002332089552237]
["2003-08-11","2003-08-08",3,1,1,1,1,1,0.99841206786364756,1.0037889332768883,1,1,1,1,1,1.0038948416770359,1.0030487806221342,1,1.0270183483441107,1.012705511339228]
["2003-08-12","2003-08-08",4,1,1,1,1,1,1,1.0010747450054498,1,0.99239528898542617,1,1,1,0.9911892290347728,1.0034266474207409,1.0368220685682512,1.0119288512491298,1.0078960817173326]
["2003-08-13","2003-08-11",2,0.98305086287388055,1,1,0.99750000238743297,1,1,0.99680024769770326,1,0.969696909489834,1,0.97500002385300477,1.0059171539996588,1,1.0045558044683449,1.1249999534488808,0.98385852416970898,1.0574239304506976]
["2003-08-14","2003-08-12",2,0.98305086287388055,1,1.0149253731467136,0.99500000477486605,1,1.0011904761904762,1.0042707382692337,0.9677419664479211,0.98461539871219339,1,0.97500002385300477,1.0059171539996588,1.0238095728013559,1.0022726709022802,0.9767441393042583,1.0312500000107894,1.0525591002983705]
["2003-08-15","2003-08-13",2,0.96551727328417214,1,1.0149253731467136,0.98245615711879464,1,1.003579952267303,0.99879690721320202,0.9677419664479211,1,1,0.97948713841043822,1,0.98255815646312528,1.0000000452762525,0.94444449595346402,1.0154207314871473,0.97966248377325826]
["2003-08-18","2003-08-15",3,1.0118695980271351,1,1,1.0118695978549002,1,1.0063316448774944,0.99955579995283406,1,1,1,1,1,0.99605128303306634,1,0.97632993911087107,0.99533982668968934,0.99247699940266043]
["2003-08-19","2003-08-15",4,1.0088890552210912,1,1,1.0088890550922953,1,1.0053365335940172,1.0025018868166691,1,1,0.9885710641207297,1,1.0029368610012102,0.99406519988857289,1.0047393585012958,1.0289914827949898,1.0042578328627869,0.98363374062150088]
["2003-08-20","2003-08-18",2,0.98245615686795207,1,1,0.98997494691303056,0.98550726039843317,1.0129564193168434,1.0029813310626814,1,1,0.97727274881679194,1,1.0117646943099217,0.98809524907231217,1.0071258272341657,1.0243902208439486,1.0218750238429426,0.99195890104980999]
["2003-08-21","2003-08-19",2,0.98245615686795207,1,1,1.0526315286156278,0.98550726039843317,1.0129411764705882,1.000312873027424,0.96666660043962715,1,1,1.0209424511922138,1.0058479474976356,1.0119761081659333,1.0070588728873893,0.95555559675762669,1,1.0287605569504679]
["2003-08-22","2003-08-20",2,1.0178571257449058,1,1.0147058823454982,1.1088607750831825,1.1470588193900957,1.0046511627906978,1.0063863329293943,1,1,0.98837210430830047,1.0209424511922138,1,1.0240964348565684,1.009434066259999,1.0357143237220912,1.0068806871044023,1.0040531411844178]
["2003-08-25","2003-08-22",3,0.98826963667030077,1,1,1.0181824209599384,1.0153260276952836,0.9992282461415658,0.99312987056118152,1,1,1,1,1,0.99214136387844376,0.99844172482542004,1.0228583510835458,0.97093432211320407,1.0101410371756978]
["2003-08-26","2003-08-22",4,0.98229950307220681,1,1,1.013606054365169,1.0240693151381439,1.0028893443630942,0.99314992330355512,1,0.99215674898382133,1,1,0.99708878850584959,0.99705448840193389,0.99883106582536174,1.0227301872551289,0.97812056513952927,1.0030230153493367]
["2003-08-27","2003-08-25",2,1.0357142514898114,1,1,0.96000003814954415,0.98997494692780375,1.0127462340672073,1.0042015434785745,1,0.98437501455414556,1.0941176247921711,1,0.98837210432812561,1.0238095728013559,1,1,1.0523810008081655,0.99271040424121926]
["2003-08-28","2003-08-26",2,1.0545454013249835,1,1,0.96222220526686941,0.95354522000847808,0.99424626006904493,1.0118226577206375,1,1,1.0941176247921711,1,1,1.0650886931104024,1.0023419739688986,1.0439560007753017,1.0476190475942015,0.98751671868033886]
["2003-08-29","2003-08-27",2,1.017241363357914,1,0.98550724638404053,1.0509258753206667,0.98734178437632802,0.99313501144164762,1.0084157577565402,1,1,1,1,1.0117646943099217,1.0523255306324564,1.0023419739688986,1.1000000397369993,0.98039211175452434,0.991099243435692]
["2003-09-01","2003-08-29",3,1.0112678106024275,1,1.0388409382667891,1.008791270969853,1.0170217694108032,1,0.99728485322154226,0.97765241097153721,1,1,1.0034158846648074,1,0.97031266009104311,1,0.97137589908364352,1,1]
["2003-09-02","2003-08-29",4,1.0084390106497103,1,1.0073261052635825,1.0335772473825877,1.0127393547015218,1,0.99911391835660068,1,0.99203175309403935,1.0106954811737001,1.0025608211524235,1,0.97482115740995423,1.0034985216982806,0.97845418010955143,1.001921231345881,1.0163680638977106]
["2003-09-03","2003-09-01",2,1,1,0.972222222217626,1.0978261511773104,1.0399999618536679,0.98732718894009219,1.0027473736525518,1.0344828294938639,0.98412699914683299,1.0215053556649372,1,1,0.98843931752817205,1.0186915700341794,1.0326086639456034,1.0030768761004252,1.0325550067355187]
["2003-09-04","2003-09-02",2,0.96666660040349661,0.87499997205518798,1.0144927536159596,1.030927855329564,1.0299999713902508,0.99539170506912444,1.005017270074982,1.0333333002706098,1,1,1,1,0.99418605216165246,1.0162413393595389,0.98913044534332362,0.99616858239979889,0.98087372310367305]
["2003-09-05","2003-09-03",2,0.96666660040349661,0.87499997205518798,0.97142857144261907,0.99009897251778911,0.98076924840344559,1.0128354725787632,1.010056499430811,1.0666666004734915,1,1,1,1,1,1.0068806724791091,0.95789477648178034,1.0276074100611039,0.94672754946727544]
["2003-09-08","2003-09-05",3,1.0228584196209085,1,1,1.0264919524431675,1.0324184495794972,1.0015355090140721,1.0060639846825894,1,1,1,1,1.0038722191194067,1.0116619604819712,1,1.00731264767486,0.99402091967079631,1.0053519024654589]
["2003-09-09","2003-09-05",4,1.0085838405199212,1,1,1.0488088481616333,1.0443592524440837,1.0017266199907819,1.0070128560094624,0.98425099904472901,1,1,1,1.0029027609075254,1.0259783270452396,1.0011383303838486,1.0271051557410722,1.0014914024021566,1.0019503259508149]
["2003-09-10","2003-09-08",2,0.9833332505070127,1,1,1.2096154216360369,1.1518690622860193,1.0172413793103448,1.0045940194898495,0.96875002912054708,1,0.94736840784163301,1.0204081433960812,1.0057803412335313,1.0459770359120661,1,1.0108695546566764,1.0003011542271145,0.97265892002734111]
["2003-09-11","2003-09-09",2,1,1,1,1.2436363913932591,1.1685393330635034,1.0172215843857635,1.003375781068703,1.0645161631254849,1,0.92631579608029924,1.0255101792614165,1.0057803412335313,1.005555550417109,1,0.9779618618892354,0.9717262800153661,0.99153511782200854]
["2003-09-12","2003-09-10",2,1,1,1,1.0651828060303015,1.0344827753038499,1.0033898305084745,1.0116000906511717,1.0967741966120204,1,1,1.0049999952453876,1,1,1,1.0095089883795505,0.9996989364394494,1]
["2003-09-15","2003-09-12",3,0.98866841314873588,1,1,1.0099256977206508,1,1,0.99636458364440306,0.98029478067165754,0.98921820797169935,1,0.99668049725227037,1,1,1.0015180617270047,0.99266047250955136,0.98993446820114206,0.99624852907386174]
["2003-09-16","2003-09-12",4,0.99148921470376095,1,1,0.9696899312201257,0.9891568864239626,0.9994367783276108,0.99542819683898931,0.97014248420917382,0.99190270856077545,1,0.99750933846722012,1.0028694436034737,1.0027434866843619,1.0011383303838486,0.99449028868670553,0.99622782518513187,1.0025734046527615]
["2003-09-17","2003-09-15",2,1.017241363357914,1,1,0.86764704851646213,0.98235300443082696,1.0045045045045045,0.99652057845714936,0.96969690949150322,1,1,1,1.0057471209135409,1.0109890001758224,1.0022726708503471,1.0777778381223964,1.0091742883527777,0.98727915194346283]
["2003-09-18","2003-09-16",2,1,1,1,0.936507923285821,0.96192393004617538,1.0056369785794814,1.0031477570828951,0.96875002912054708,0.98360657339795154,0.94444449595443003,1,1,1.0054644755266497,1.0022727413357773,1.1111111405616771,1.0069802590803654,0.97506408762526209]
["2003-09-19","2003-09-17",2,1,1,1,0.97118642821156931,0.95808382662959113,1.0089686098654709,1.009071001763687,0.96875002912054708,0.98360657339795154,0.94444449595443003,1,1,1,1.0000000703256033,1.0309278046553183,1.0418182141970418,0.99308041040324502]
["2003-09-22","2003-09-19",3,1.0112678106024275,1,1,1.0046484661868571,1,0.99555060259487871,1.0107645046897029,1.0425610762846409,1,0.9921413638736255,1,1,1.003619910927912,0.99846327604500917,1.1911383960666022,1.021601789068052,1.0126144746739894]
["2003-09-23","2003-09-19",4,1.0084390106497103,1,1,1.0026144017948317,1,0.99442892601175326,1.0105038571620431,1,1,0.99410021403492244,1,1,1.002713706568034,0.99884723549932808,1.1445522892286726,1.0232890043017175,1.0062276051035697]
["2003-09-24","2003-09-22",2,0.9833332505070127,1,1.0294117646909962,0.9878682544530335,0.95833327539454882,1.0067114093959733,1.0015245398515937,0.93939390930799826,1,0.97619049815859582,1,1,0.98378379946181604,1,1,1.0297183184593042,0.97500589483612354]
["2003-09-25","2003-09-23",2,0.9833332505070127,1,1.0294117646909962,0.95486107316735402,0.95833327539454882,1.0112359550561798,0.98786771905591719,0.9677419664479211,1,0.98809524907929791,1,1,0.97837833484227232,1,0.99236641915760793,0.98611111110815197,0.97342192691029894]
["2003-09-26","2003-09-24",2,1,1,1,0.96491231297698898,1,1.0088888888888889,0.98429731680815824,1,1,1,1,1,0.98901093429431897,1,0.94615389552835016,0.9311995795770277,0.97291414752116079]
["2003-09-29","2003-09-26",3,1,1,1.0095012765792035,1,0.9634317397909089,0.99411762579385199,1.007298601291188,1,1,1,1,1,1.0037002793693157,1,1.0108109312636253,1.0134682391583796,1.0089286452442072]
["2003-09-30","2003-09-26",4,1,1,1.0071175275495907,1.0224747162924441,0.9967338254349063,0.99337009264883902,1.0038283468389075,1.0160010007310698,1,1,1,1,1.0027739278706387,1.0011540949003035,0.9877296086113444,1.0030798500774087,0.98925371781976823]
["2003-10-01","2003-09-29",2,1.0175438772371779,1,1,1.0636363462963796,1.0689655625892369,0.99555555555555553,0.99790670097904566,1.0322580334865354,1,0.96341466871262116,1,1,0.98895028642749094,1.0023095217356457,0.9600000381498105,0.99337749654312824,0.96443463330880552]
["2003-10-02","2003-09-30",2,1.0175438772371779,1,1,1.0782608363902184,1.0612690858771892,0.9988839285714286,1.0114951914120036,1,1,0.96341466871262116,1,1,0.99447514320337205,1,1.1249999751737756,1.0072992700585148,1.0182880365760734]
["2003-10-03","2003-10-01",2,0.98275863660208895,1,0.95774647887586539,1.0256410423667954,1.0537634397653757,0.9944196428571429,1.0226357129554944,1.0625000349065594,1,1,1,0.88571425845033347,1.0111731739442893,1,1.2499999503293997,0.98260873987035691,1.066887080366226]
["2003-10-06","2003-10-03",3,1,1,1,0.96638250822866767,1,1.0044843143049793,1.0044426827293957,1.0388409584982894,1,1,1,1,1,0.99846327604500917,1.0352467913729608,1.0019655726942081,0.99299526774212843]
["2003-10-07","2003-10-03",4,0.99118926390486772,1,1,1,1,1.00280191078714,1.0053406553393054,1,1,1.0125790985694154,1,1,1,0.99884723549932808,1.0165300298349522,1.0014738176160904,1.0058233304659692]
["2003-10-08","2003-10-06",2,0.98245615688027343,1,1,1.0526316141620586,1,0.99888517279821631,1.0040116497183174,0.94444441686395475,1,1.0253164308596501,1,1,1,1,0.98101260140930491,1,1.0219224283305228]
["2003-10-09","2003-10-07",2,1,1,1,1,0.9795918565944195,1.0066964285714286,1.0083667854861085,0.97058826366796203,1,1.0123456672128313,0.99000000954120193,1,0.99447514320337205,1.0023095217356457,0.93548393050182999,1.0294117647125172,1.0136663524976437]
["2003-10-10","2003-10-08",2,1.0178571257321405,1,1,0.99166663488773632,0.96938773622828622,1.0066964285714286,1.0071520139089019,1,1,0.98765433280025361,0.99000000954120193,1,1,1.0023095217356457,0.93548393050182999,1.0294117647125172,1.0014144271570016]
["2003-10-13","2003-10-10",3,1,1,1.0388409382667891,1,1,1.0029542124306072,1.0063259641709248,1.0195129428124083,1,1,1,1,1,0.99846327604500917,0.99078328225341172,1.0288406906556953,1.0010982546976288]
["2003-10-14","2003-10-10",4,1,1,1.0289915108500454,0.98731452904679251,0.99472289813448111,1.0033204297235581,1.0053504250797891,1.0289915258798068,1,1.0185774215463295,1.005037810416147,0.96386322867639562,0.99723374551976129,0.99538104223943458,1.0034423475829373,1.0219029760621177,1.0119344343558174]
["2003-10-15","2003-10-13",2,1,1,1,0.98319329278476975,0.98947364407306126,1.0033112582781456,1.0041170409104547,1,1.0416666252753413,1.0374999636839688,1.0101010003660833,0.92903232359448573,0.99447514320337205,1.0023095217356457,1.0419580868460532,0.99383977332204987,1.0333725029377203]
["2003-10-16","2003-10-14",2,1.0175438431734607,1,1,1.0086206400318147,0.98085113202428142,1.0044052863436124,1.0084540139663398,1,1.099999999990017,1.0240964348567883,1,1,1.005555550417109,1.0093023162996781,0.92465752641995536,1.0028727645693543,1.0241379310344829]
["2003-10-17","2003-10-15",2,1.0175438431734607,1,1,1,0.9787234236828164,1.0033003300330032,0.9988721759001542,1.0285714869593523,1.0560000419512878,1.0361446163775423,1,1,1,0.99769579986465007,0.89261747275811831,1.0137741049755635,0.99795314987491468]
["2003-10-20","2003-10-17",3,1.0114614634109522,1,1,0.99886010219723864,1,0.99120872012087691,1.0009151067894935,1,0.99494304115508048,1,1,1,1,1,1.0050062659315622,1.0189323975435034,0.99878419434155485]
["2003-10-21","2003-10-17",4,1.0170952902526391,1,1,0.99571734956849778,1,0.99339926779878285,1.0005978330256311,0.98601326919723686,0.99620487834723004,1.0115610665677692,1,0.98248548563686289,1.0027739278706387,1,1.025978326797516,1.0195107627937163,0.99749001315530772]
["2003-10-22","2003-10-20",2,1,1,1,0.99143832373847485,1,1,0.9995127987955359,0.94444441686395475,0.97709925747760407,1.0116278956916995,1,0.96527772948710222,1.005555550417109,0.99307165509173756,1.0447760755855049,1.0369881527713618,0.97557077625570776]
["2003-10-23","2003-10-21",2,0.98333325056918053,1,1,0.92758619612075399,0.95652177969313879,0.99555555555555553,0.99660252132747928,0.97142859820421645,0.97709925747760407,0.97727274881679194,1,0.97841728654462934,1,0.99541924361640344,0.97857144865029722,1.0065359476994995,0.98854786990380217]
["2003-10-24","2003-10-22",2,1,1,0.972222222217626,0.90673575725489752,0.92391306262595174,0.99555555555555553,0.99645326219984598,1,1,0.98850575815354624,1.0249999761629838,0.97841728654462934,1,1.0023639669027196,0.92857141033064117,1.0165605484139857,0.98572431546922534]
["2003-10-27","2003-10-24",3,1,1,1,1.0012694675454472,1.0156253794625865,0.99925581391054119,0.99971219795061617,1,0.95788683014697773,1,1,0.99017190030070157,1,1,1.0051216481944942,0.99120869484704011,1.0083712355814158]
["2003-10-28","2003-10-24",4,1,1,1,1,1.0023501772659582,1.0005578800991832,1.0024386786798773,1.0145992984090013,0.96824586661476775,0.99416905217789819,1,0.97769233802247857,1,0.99882008778995812,1.0377490535182738,1.0011271861449211,0.99726596813792756]
["2003-10-29","2003-10-27",2,1,1,1,0.99809881586522409,0.98160921253780919,1.0100558659217878,1.0154669999353296,1.0294117363320379,1.0416666252753413,0.98837210430830047,0.97560977878597677,0.97014919397813593,0.99447514320337205,0.99292459088218976,1.0305344143525219,1.0520634726880618,1.0023446658851116]
["2003-10-30","2003-10-28",2,1,1,1,1.0190476009003473,1.0070258102984515,1.004459308807135,1.0120484749831342,1,1.0416666252753413,1,0.97560977878597677,1,1,0.9645389847015714,1,1.050262521574064,1.0358080687514921]
["2003-10-31","2003-10-29",2,1.1355932991099216,1,0.98571428572130959,1.0190476009003473,1.0070258102984515,0.99557522123893805,0.99676747486462047,0.97142859820421645,1,1,1,1,1.005555550417109,0.95011875622419462,1.0370370010586341,0.99167175831578114,1.0060818713450292]
["2003-11-03","2003-10-31",3,0.96992190387816557,1,1,1,0.96874672617936286,1,1.0015134564201753,0.98029478067165754,1,0.98425152682847328,1,1,1,1,1,1.0068043770309407,1.0103584037389166]
["2003-11-04","2003-10-31",4,0.98496151902968843,1,1,0.99906500660228481,0.97646725884994456,1.003327796219494,0.99938586576676181,0.97014248420917382,0.98386992560438746,0.98816523983292515,1,1,0.99723374551976129,1,1.0106574846849465,1.0083632581948354,1.0004649000716042]
["2003-11-05","2003-11-03",2,1.0156249854312736,1,1,0.98130842869016299,1,1.0044444444444445,0.9961636809356782,1,0.95200004577001995,0.97590363694572246,1.0049999952453876,0.923076993607445,1,1,1.014285700910174,0.97710841533544901,0.99587912087912067]
["2003-11-06","2003-11-04",2,0.96923079743146101,1,0.9710144927488964,0.9831460393229684,1,0.99779249448123619,0.99635421440359273,1,0.98347109066685334,0.97590363694572246,1.0249999761629838,0.923076993607445,1,1,0.97902099826621503,0.98336127153470521,1.0262485481997679]
["2003-11-07","2003-11-05",2,0.98461539873929094,1,0.9710144927488964,1.007619040364393,1,1,1.0018804482719839,1,1,1,1.00497511965478,1,1,0.95999997856028718,1.0211268249962302,1.0203452719806105,1.0229885057471266]
["2003-11-10","2003-11-07",3,1,1,1,0.96439448438155384,1,0.99852452935899716,0.9954319302008805,1,1,1,1.0262313392957081,1,0.99631336222040223,1,1.0045924280450711,1.0080402549322192,1.001497566804104]
["2003-11-11","2003-11-07",4,1,1,1,0.97317521207189239,1,0.99833932905060074,0.99432222879821741,1,1.0125265718896934,1,1.0316765447044509,1,0.99723374551976129,1.0129371671168714,1.0034423475829373,1.0059640751053087,1.0011229649804443]
["2003-11-12","2003-11-10",2,1,1,0.98507462687304392,0.99800394642404056,0.97560977879020405,0.99778270509977829,1.0067625761401626,1,1.0252100587826944,0.98765433280025361,1.0142858148384022,1,1.005555550417109,1.0341633729806785,0.93835614313987881,1.0311641863835512,0.98923766816143499]
["2003-11-13","2003-11-11",2,1,1,1,0.99800394642404056,1.0121951687635296,0.99445061043285243,1.0133610035398561,1,1,0.97530866560050711,1,1,1.005555550417109,1.0052770145357555,0.93835614313987881,1.0508717726880312,0.95762331838565018]
["2003-11-14","2003-11-12",2,1,1,1.0151515151439179,1,0.99750000238414582,0.99555555555555553,1.0010048934848483,0.96969690949150322,1,0.9749999497111691,1.0140844928621573,1,1,0.99738220136626599,1.0364963154291249,1.0074108312287842,0.95942883046237526]
["2003-11-17","2003-11-14",3,1.0103897169489282,1,1,1,1,1,0.9975581081837972,1.0207263487665508,1,1,1.0030840400805898,1.0548111584506721,1,1,1,0.98074997159324162,0.99290021107956561]
["2003-11-18","2003-11-14",4,1.0077822113092063,1,0.99250925782737354,1,1,0.99776536033564234,1.0008473298671492,1,1,0.99356907104563907,1.0023121395196115,1.0408329599690507,0.99723374551976129,0.99077107036654588,1,1.0162415290607805,0.99217348337867461]
["2003-11-19","2003-11-17",2,1.0153846929577222,1.0285714869782183,0.98507462687304392,1,0.97744363058755834,0.9910714285714286,0.99861216480444936,0.96969690949150322,1,0.9871794989384941,1,1,1,0.97112863606793709,0.96478876491325027,1.0633014857772254,1.0112225405921682]
["2003-11-20","2003-11-18",2,1.0307692942655522,1.0285714869782183,1,1,0.97744363058755834,1.0022421524663676,0.9951542370878147,1,0.96293967501367139,1,1.0046082903719376,1,1.005555550417109,0.97326205763354179,0.95774651789283261,1.0279329608843168,0.99688024958003363]
["2003-11-21","2003-11-19",2,1.0303030002145406,1,0.98484848483602538,1,1,1.0112612612612613,1.0072345580046482,1.0625000349065594,0.96293967501367139,1,1.0138248711158122,1,1.0055249226470404,0.96486483433912063,1.0291970523401202,1.0614525139698867,0.97922077922077921]
["2003-11-24","2003-11-21",3,1,1,1,1,1,0.99777158658974785,0.99557842254591356,0.96038941471066075,1,1,0.99393017983498533,1,0.99633359357815909,0.97746360409273192,0.98099692079887402,0.96459706488454899,1.0128197036814075]
["2003-11-25","2003-11-21",4,1,1,0.98449518497847821,1,1,0.99665364371148779,1.0021807577216697,0.97014248420917382,1,1.0192944030912063,0.99544417210609737,1,1,0.98019607754048121,0.97849212980256195,1.014629842027454,1.0046911907221709]
["2003-11-26","2003-11-24",2,1.0147058716713853,1,0.95384615384834703,1,1,0.99888268156424576,1.0187660782588643,1.0000000223503571,1,1.000000024776013,1,1,1.0055249226470404,0.99420288483109198,0.97080291632332316,1.1388888888902364,1.0035486160397444]
["2003-11-27","2003-11-25",2,1.0147058716713853,1,0.98412698411397692,1,1,1,1.0084734784147023,0.96875002162809787,1,0.96249998566784056,1,1.0000000366711548,1.0054944765045899,0.99125362499126402,0.9703703532379625,1.022494855603568,1.0133779264214047]
["2003-11-28","2003-11-26",2,1.0144927536360548,1,1,1,0.96153843804637573,1.0022371364653244,1.0044498400765765,0.96874999997618938,0.99999997833784848,1,1.0045871251895728,1.0000000366711548,0.99450546582665844,0.99125364429134011,1.0150375939791751,0.97560975608457512,1.0183875530410185]
["2003-12-01","2003-11-28",3,0.99045336954660157,1,0.97837731384596616,1.0396103076407883,1.0159366732583544,0.99403872600405885,1.0129063779519554,1,0.96946263670819366,0.98260814287556097,1.0030418280284723,1,1,1,1,1.0333894841747315,1.0110804733389387]
["2003-12-02","2003-11-28",4,0.99283144878765017,1,0.97550648548752206,1.0295630140934935,1.0327955589777964,1.008889063701824,1.0147825647017508,0.98373875369634733,0.97700842091229467,0.98032594631873982,1.0136060676046557,1,1,1.0014695085211271,1.0036968702813942,1.0427367836698429,1.0069204977995476]
["2003-12-03","2003-12-01",2,0.97101449277227947,1,0.98333333331972828,1.0377358490502429,1.1458333333084667,1.0090090090090089,1.013023493360572,0.93548387098254215,1,0.98666666665272362,1.0227272727289245,1,1,1.0058823529381624,1.007407407412666,1.0019038553188355,1.0040983606557377]
["2003-12-04","2003-12-02",2,0.98550724640833431,1,1,1.0377358490502429,1.0750000000050133,0.98464912280701755,1.0097686491366662,1.0999999999390446,1,1,1,1,1,1.0117302052722665,0.97794117647105927,0.96992550353396423,0.99748858447488586]
["2003-12-05","2003-12-03",2,1.0149253731472923,1.0277777369460894,1.0169491525564429,0.98181818182113523,0.97727272727982972,1.0044642857142858,1.0111905362094422,1.1724137930962002,1,1.0270270270413495,1,1,1,1.0175438596967867,0.9926470588183478,0.9933491686359126,0.95578231292517002]
["2003-12-08","2003-12-05",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.009939753900839]
["2003-12-09","2003-12-05",4,1,1,1,1,1,1.002219758558194,1.0084821755490241,1,1,1,0.98882646494528992,1.030309886175063,0.99723374297553613,1.0028694463555985,1.0183501544396187,1.0021497695900172,1.0161215309199245]
["2003-12-10","2003-12-08",2,1.0147058823204844,1,1,0.98148148148454528,1,0.9966666666666667,1.0031962535278982,1,1,1,0.97777777777619868,1.0615384615500714,0.99447513812899757,1.0057471264335847,1.0370370370471955,0.88828311813649619,1.0093501636278635]
["2003-12-11","2003-12-09",2,1.0147058823204844,1,1.033333333316419,0.93518518518556826,0.93023255813519679,0.98672566371681414,0.98465848160549752,1,1,1,1,1,1,1,1,0.91428571429343608,0.97380514705882359]
["2003-12-12","2003-12-10",2,0.98550724640833431,1,1,0.95283018867666136,0.91860465116217094,0.99219620958751398,0.99900601714620429,1,0.95238095238313247,1,1,1,1.005555555548022,1.0028571428279092,1.0285714285603158,1.0500699903082344,0.98239925891616497]
["2003-12-15","2003-12-12",3,1,1,1,0.99338839955511693,1,1.0014975668041042,1.0071681420881931,1,1,1,1,1,1,1.017021785999489,0.97671578252743385,0.9971267291754079,1.0051795318001278]
["2003-12-16","2003-12-12",4,1,1,1,1.009852454665896,1.0063092108512481,1.0005616400330457,1.0065921692766189,1,1,1,1.0022701504783882,1,1,1.0183501544386426,0.97182531581057652,0.96227018287173338,0.99905660356358095]
["2003-12-17","2003-12-15",2,0.9852941176344735,1,1,1.0299999999834724,1.0329113924061648,0.9988789237668162,1.0010414972951831,1,1,1.0526315789466345,1.0090909090944766,1,1,1.0199805068043217,0.97841726618750147,0.91967044283768418,0.97988304093567247]
["2003-12-18","2003-12-16",2,1,1,1,1,1.0500000000128908,1.0101010101010102,1.0165753364604795,1,1,1.0526315789466345,1.0135746606316509,1,1,1.0116959064520303,1.0073529411816522,1.0299003322058355,0.97803495512517713]
["2003-12-19","2003-12-17",2,1.0149253731472923,1,1,1,1.0294117647133165,1.0078563411896746,1.0137843841365444,1.029411764728732,1,1,1.0045045044990542,1,1,1.005797101458902,1.0147058823472885,1.026875699908548,0.98663165433277633]
["2003-12-22","2003-12-19",3,0.99017189078906243,1,1,1.0064620635655444,0.99682287194198849,1.0014842303959965,0.99934169493250691,0.98086050663680613,1,1,0.99700822458471716,1,1,1.0038387774807354,1,1.009428917359422,1.0049941729977934]
["2003-12-23","2003-12-19",4,0.99261982532814319,1,1,1.004842643339414,0.99761620637562065,1.0011129663989997,1.0062936869190753,1,1,1.0062305898748229,0.99775532826072444,1,1,1.0043134635806081,0.97058177682945534,1.0070633857967506,1.0163197722697379]
["2003-12-24","2003-12-22",2,1,1,1,1,1,1,1.0136277339991158,1.029411764728732,1,1.0124999999998343,1,1,1,1.0028653294915411,0.94202898551342262,1,1.0055235350624401]
["2003-12-25","2003-12-23",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.98079175450925282]
["2003-12-26","2003-12-24",2,1,1,0.96666666666151879,1.105769230761797,1.0526315789473684,1,1.0172803078896728,0.94285714281401789,1,1.0123456790121841,1.0135135135115672,1,0.99447513812899757,1,1.0769230769269433,1.0280645161428126,0.99068545497969895]
["2003-12-29","2003-12-26",3,0.97999915815045535,1,0.96521292896392508,1.0984832266771283,1.0449530733578503,1,1.0204014853341574,1,0.96638252978317618,1.0561301385750026,0.99703483789709713,1,1,0.99045336955646768,1,1.0290065725437876,1.0131359974837444]
["2003-12-30","2003-12-26",4,0.98496154935378866,1,0.97379456872181902,1.0713664578290898,1.0552897060300246,0.99721835344343945,1.011728639336386,1,1,1.0181283641335142,0.99331096171770983,1,1,1,0.99283144878890894,1.0124215452086445,1.0156679994235507]
["2003-12-31","2003-12-29",2,1,1,1,0.99697885196425584,1.0425531915002548,0.99444444444444446,0.99305079769012428,1,1.0526315789447049,0.95505617977581625,0.99107142858213515,1,1,1.0144927536208963,0.98571428570428399,0.98196392785303754,1.006382978723404]
["2004-01-01","2003-12-30",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99485861182519275]
["2004-01-02","2003-12-31",2,1.0307692307967782,1,1,1.0090909090893709,1,1.0044692737430168,1.024135127143702,1,1,1,1,1.0507246376735129,1,0.99714285716408824,0.97826086956556069,0.99142857142876228,1.0272492365515622]
["2004-01-05","2004-01-02",3,1.009925659678246,1,1.0240978257939461,1.0238819990727694,1.0135595799744213,1.0037043949871804,1.0289911821827249,1.0792577836000679,1.0330615541449304,1.0078278384182586,1,1,1,1.0019093085860136,0.99009890829622837,1.0497499344938941,1.0021331718160844]
["2004-01-06","2004-01-02",4,1.0858657732816928,1,1.0180194675669307,1.0044944046670934,0.99488487694340177,1.0083080907065085,1.0335535519610262,1.1009637651475441,1.0246950765947871,1.0058651529316474,1.017858554041595,1.0170952554317532,1.0055402086027718,1.0071378493344054,0.99256495263070932,1.0225936720112756,0.98896264198857786]
["2004-01-07","2004-01-05",2,1.2941176470402769,1,1.0350877193043571,1.0072463768185136,1,1.0176991150442478,1.0649471387301002,1.2162162162177004,1,1,1.0360360360356466,1.0344827586217831,1.011111111116906,1.0142857142834873,1,0.94736842104933328,0.9678595851379076]
["2004-01-08","2004-01-06",2,1.2784810126739323,1,1.1403508771942048,1.1160714285687576,1.1855670102951517,1.0153172866520788,1.0745766656531417,1.0750000000063495,1,1.0116279069766008,1,1,1.0054945054870232,1.0028248587360178,1.0601503759330773,0.94005905512513743,0.99345335515548272]
["2004-01-09","2004-01-07",2,1.0568181817980107,1,1.1186440678053564,1.2417266187124574,1.3240000000014667,1.0260869565217392,1.0516323364957973,0.95555555556659277,1.1714285714390364,1,1.0217391304362937,1.0733333332906172,1.0054945054870232,1,1.0601503759330773,0.9969696969839289,0.9623174752708431]
["2004-01-12","2004-01-09",3,1.0213913831622519,1,1,1.0130897412411783,1.0240254514073599,0.99717314251989519,1.0010608128119693,1.015444396220945,1.0054127363604652,1,0.98576482192345238,1.0041365120532242,1.0036396774515544,1,1.0281713104952468,0.97997369884059893,0.99951046382329256]
["2004-01-13","2004-01-09",4,0.98373875367808927,1,0.99239532689146892,0.98658440252834245,1.0097709949469982,0.99468928799953249,0.9864773821556565,0.98830369119462935,1.0280615590031423,1,0.98930450532375092,1.0031007826671752,1.0054496316346995,1,1.0105823052796601,0.97579624826652844,0.99287722727855943]
["2004-01-14","2004-01-12",2,0.88541666666367558,1,0.98484848483602538,0.89204545454422879,0.83819241981511428,0.99148936170212765,0.93659306749958049,0.90909090911189927,1.0080645161338262,1,1,1,1,1,1.0136054421865472,0.91906005223467857,0.97624295860886601]
["2004-01-15","2004-01-13",2,1,1,1,0.97380952380075581,0.89777777777340195,0.99143468950749469,0.96576568955063946,1,0.96153846154035805,1,1,1,1,1,0.98611111111636318,0.88316663119976335,0.98584905660377375]
["2004-01-16","2004-01-14",2,1.0941176470321163,1,1.0461538461720181,1.0318471337598647,1.0539130434770132,0.99141630901287559,1.0196216811166001,1.0750000000063495,1,1,1,1,1.0326086956484029,1.0197183098663707,0.95302013422445975,0.93977272725891503,1.0070245860511791]
["2004-01-19","2004-01-16",3,1.0213913831622519,1,1,1.0407400997011049,1.0478372218924619,1,1.0082530006168955,1.015444396220945,1,1,1,1,1.0070052896160202,1,1.0279742767549813,1,1]
["2004-01-20","2004-01-16",4,1.0160010160156403,1,0.97769236108531221,1.0304020550568127,1.0348705695465024,0.99620491989562188,1.0064702688262976,1,1,1.0057971500141571,1,1,1.0052493798929292,1,1.0481371805678135,1.0321318963782899,1.0053419847137597]
["2004-01-21","2004-01-19",2,0.98958333332436021,1,0.92647058823357642,0.95000000000194773,0.93846153846343683,0.99783549783549785,0.99015579281468524,0.97727272730106407,1,1.0116279069766008,1,1,1,1,1,1.0458282950592823,1.0057299451918285]
["2004-01-22","2004-01-20",2,0.92708333333433046,1,0.96923076924580809,0.93023255813832695,0.92449922958704933,1.005452562704471,0.9853961105859611,1,1,1.068965517240539,1,1,1,1,0.92307692307799705,0.98751418840669458,0.97830909539068267]
["2004-01-23","2004-01-21",2,0.94736842103905661,1,1,0.99143206853808119,0.98360655738228409,1.0043383947939262,1.0019497780115125,1,1,1.0114942528734232,1.0217391304362937,1,1,1,0.93918918919038252,1.0255520869320027,1.0071835521426802]
["2004-01-26","2004-01-23",3,1.0073937572973326,1,1,0.99175251864161851,0.9550465008892961,0.99567566723406131,0.99486123233353563,1,0.98930468471131128,1,1.0141345677057703,1,1,1,0.99038452233510854,0.99774393564334818,1.0120966278989278]
["2004-01-27","2004-01-23",4,1.0055402086047791,1,1,0.98757715748157804,0.96609178308061383,0.99648626744652291,0.99399225112296763,0.97646729185255288,0.9919677414126854,1,1.0105823052805389,1,1.0077822185462642,1.0013802629215973,1,1.0139945231176466,1.0025790647682893]
["2004-01-28","2004-01-26",2,1,1,0.95238095238395404,1.0124999999979061,1,0.99347826086956526,1.0013169825985577,0.95348837205785875,1,0.97727272727300107,1,1,1.0156250000180302,1.0027624309689274,0.97080291970350319,1.0294117646906304,1.0132850241545894]
["2004-01-29","2004-01-27",2,1.0219780219635974,1,0.95238095238395404,1.0253164556919081,1,0.96573805007917313,0.98327484830634337,0.97560975612777878,1,0.96590909090950161,1,0.98765432095728178,1.0051282051211934,1.0027548209160735,0.79856115107812209,0.86622807015995418,1.0269146072914119]
["2004-01-30","2004-01-28",2,1.0659340659244494,1,1.0166666666582096,0.9938271605017418,1.0357142857025934,0.96061269146608319,0.98104745682313121,0.97560975612777878,1,0.98837209302339912,1,0.98765432095728178,1.0051282051211934,1,0.75187969925353826,0.89450549449774452,0.98641239570917749]
["2004-02-02","2004-01-30",3,0.98620662130259207,1,1,0.99585491484175792,1,0.99239249865668611,0.99249873563437507,1,1,1,1,1.0083160679960341,1,1,1,0.99836132687382551,1.0020933144281965]
["2004-02-03","2004-01-30",4,0.99483200675890282,1,1,0.99126620826159373,1,1.0056786373589186,0.99956034291126172,1.0124228365501504,1,1.0116963041172051,0.98952850725245844,1.0062305898903772,1.0101525445479529,1,1.063014581264859,1.0397504898305288,0.99539781982867093]
["2004-02-04","2004-02-02",2,1,1,1,0.99375000000802649,1,1.0230414746543779,1.0027784569561449,0.97499999998095144,1,1.0235294117644125,0.97916666666527863,1,1.0255102040852493,1,1.0999999999825749,1.0714285714151299,0.99349554324259215]
["2004-02-05","2004-02-03",2,0.97916666664872032,1,1,1.0050568900259391,1.0086206896524474,0.99549549549549554,0.99047514298284201,1,0.89430894309260833,1,1.0212765957461285,1,1,1,0.88495575222671807,0.96590909089612431,1.0180487804878051]
["2004-02-06","2004-02-04",2,0.98947368420136328,1,1,1,1.0086206896524474,1.0022522522522523,1.0034652953259149,1.0256410256610635,0.89430894309260833,0.96551724137973038,1.0212765957461285,1,0.99502487560999331,0.99724517903382337,0.83636363636579658,1.0034482758709806,0.99151309408341437]
["2004-02-09","2004-02-06",3,1.0141345677172033,1,1.0108993166971469,1.0041884893082003,1,1.0029940147675671,1.0079462802951076,1,1.0240978258008193,0.96799653030026755,1.013841104750645,1,1,0.99631335882013849,1.0571617676385352,1.0273058463697704,0.99608322506273539]
["2004-02-10","2004-02-06",4,1.0210549404876383,1,1.0081634007514697,1.0125004852838271,1,1.0011229649804443,1.0078952888270303,1,1.0180194675720551,0.97590007294884107,1.0103629710759383,1,1.0024968827941643,0.99723374296720768,1.0425720702922852,1.0147819271593734,1.0015883692581065]
["2004-02-11","2004-02-09",2,1,1,1.0161290322714946,1.0249999999958121,1,1.0044742729306488,1.0132173495448691,1,0.98245614035457618,1.0249999999996686,1,1,1.0050000000120165,1,1,1.0060506050560416,0.98917589175891751]
["2004-02-12","2004-02-10",2,0.95918367346492295,1,1.0322580645216388,1,1,1.0089686098654709,1.0115791075932852,1.0499999999873009,0.98245614035457618,0.97499999998708287,1,1,1,1,1.0199999999921587,1.045606229147193,0.98927352510970246]
["2004-02-13","2004-02-11",2,0.97916666664872032,1,1.0158730158650116,0.99146341464235088,0.98290598291134001,1.0066815144766148,0.99492637316471522,1.0249999999682524,1,0.9512195121828273,1,1,0.99502487560999331,1,1.0199999999921587,1.0169491525342813,1.0067147475752301]
["2004-02-16","2004-02-13",3,0.9786085950438177,1,1,1.0016393447205605,1,1,0.99786474496602562,1.0161947708729682,1.0059435582042553,1,1,1,1.0033305617184485,1,1,0.98561119823736043,1]
["2004-02-17","2004-02-13",4,0.97849210957768351,1,1,1.0042958160285815,0.97801929384055086,1.0044150325050516,0.99971304429626162,1.0121216547045015,1.0044543650258591,1.0127393670903753,1.0101525445530017,0.99690880246456337,1.0024968827941643,1,0.99014754298048013,1.0058965935940622,1]
["2004-02-18","2004-02-16",2,0.97802197803640278,1,1,1.0429447852755691,0.99130434782885946,1.0044247787610618,0.99135043935713019,0.97619047617204679,1,1,1.0204081632669042,1.0185185185167662,1,1,0.88235294117898277,0.97835164834788413,1.0002470355731226]
["2004-02-19","2004-02-17",2,0.95555555555026173,1,0.96874999999482914,1.1000000000108949,1.1163636363731062,0.98684210526315785,0.98861793902364159,0.95238095239247078,1,1,1,1.0496894410239483,0.99502487560999331,1,0.81999999998344619,0.94048884165968438,1.00098814229249]
["2004-02-20","2004-02-18",2,0.96629213480246001,1,0.95312500000258549,1.1000000000026278,1.0877192982375024,0.99008810572687223,0.99391548884262815,0.97560975612777878,1,1,1,1.024242424209205,0.99502487560999331,1,0.91111111109712806,0.96035044367059563,1.0121017535193875]
["2004-02-23","2004-02-20",3,1,1,1,1.0106667924133252,1,0.99740580661551004,0.99745560935814281,1,1,1,1.0026648920473418,1,1,1,1.0161947708717467,0.99336128934393986,0.99217598903368154]
["2004-02-24","2004-02-20",4,1.022991509208544,1,1,1.0026702317192777,0.98373875368108066,1.000556018947605,1.0018117370160273,1,0.97762580386945008,1,1.0019980039940106,1,1.0024968827941643,1,1.0121216547035892,1.0202625507812018,0.99154552003506657]
["2004-02-25","2004-02-23",2,1.0581395348998717,1,1,0.99473684211200686,0.96774193549400589,1.0022333791920528,1.0036074450583905,1,0.95575221239138852,0.96153846155204947,0.98007968127352996,1,1.0050000000120165,1,1,0.99940933254854902,0.99135802469135803]
["2004-02-26","2004-02-24",2,1.0555555555706808,1,1,1.0297872340494789,1.0216666666672716,0.99777777777777776,1.0036868755285926,0.97499999998095144,1,0.96153846155204947,0.98007968127352996,1,1,1,1,0.9662921348185084,1.0042194092827006]
["2004-02-27","2004-02-25",2,1.0329670329622249,1,1,1.0582010581969941,1.091666666656004,1.007237850750526,1.010022640067038,0.97499999998095144,1.046296296294098,1,1,1.0059171597327214,1,1,1,0.99290780142594259,0.99227895392278964]
["2004-03-01","2004-02-27",3,1,1,1,0.98662182249133346,1.0252861130886075,1.0007373272306799,1.0083229834347502,0.98283208640965802,1,1,1.0135046437567905,1,0.99668049410082349,1.001931434861856,1,1.0240621774306868,1.0013382404636013]
["2004-03-02","2004-02-27",4,1,1,1,0.98994949366285867,1.0076046722724172,0.9972306787041163,1.0084248708052141,0.98709623360188903,1,1,1.0080972981785876,1,0.99750933610166947,1.0014482266987272,1.0118347314656988,1.017992889867432,1.0077510848398943]
["2004-03-03","2004-03-01",2,1,1,1,0.97448979591703011,0.94117647059021781,0.99392707182320439,0.99005926346545725,1,1,1.0133333333331451,0.99601593624706208,1.0411764706471105,1,1,0.98809523808690336,0.97070649051032998,1.0170340681362724]
["2004-03-04","2004-03-02",2,1,1,1,1.0204081632618178,1.0075187969900197,1.0011123470522802,0.98603740772415471,1,0.96460176991878321,1.0133333333331451,0.98400000000644661,1.0294117647350547,1,1,0.98837209301500972,0.971855255582456,0.995798319327731]
["2004-03-05","2004-03-03",2,0.98936170211830055,1,1,1.0230366492107537,1.0312500000078331,1.0094452053576193,1.005542991763557,1,0.96460176991878321,0.97368421051273712,1,0.98870056494386216,1,1,1.0240963855329994,1.0414201183551184,0.94458128078817738]
["2004-03-08","2004-03-05",3,1,1,1,1.0020460367003958,0.98173451919414134,1.0117131971701885,1.0011981538675361,1,1,1,1,1,1,1,1,0.9870793862376116,0.98971710980653727]
["2004-03-09","2004-03-05",4,1,1,1,1.0015341353970382,0.984731927830922,1.0065862402352006,0.99944390877248668,1.0130724502422885,1,1.0067340828281497,1,1,1,1,0.98816526362953927,0.99430194790893589,0.99227787671366763]
["2004-03-10","2004-03-08",2,1,1,0.98360655738523128,1,0.99688473521061005,0.9913419913419913,1.0025981232973464,1.0526315789332974,1,1.0135135135278359,1,1.0057142857723473,1.0050000000120165,1.0028901733932247,0.98823529413483113,0.98053302433424727,0.98914194915254239]
["2004-03-11","2004-03-09",2,1,1,0.98360655738523128,1.0102040816309088,1.0062500000015666,0.99021739130434783,1.0120454496172777,1.0256410256610635,1,0.98666666665272362,0.9799999999984651,1.0057142857723473,1,1,1.0240963855329994,0.97701149426037204,0.99284957627118653]
["2004-03-12","2004-03-10",2,1,1,0.96666666666151879,1.0204081632618178,1.0468750000027973,0.99126637554585151,1.0170255437068025,1.0499999999873009,1.0366972476985992,0.98666666665272362,0.9799999999984651,1,1,1,1.0119047618871664,1.0450248168278498,1.0066934404283803]
["2004-03-15","2004-03-12",3,1,1,0.98847246198016225,1,0.99402090442823821,1.0029347054903031,1.0020463137314528,0.98406332000797847,1,0.99097057759554052,1,1,1,1.0057554154848116,1,1.0005276547824242,1.0014179371985588]
["2004-03-16","2004-03-12",4,1.0265298051567175,1,0.99134182836975526,1,0.9811659223389293,1.0043956255814861,1.0082724350913639,0.98802352005002736,0.98663637042538521,0.99322026081151127,1,1,1,1.0057471737487107,1,0.99756573558793837,0.99037925252389414]
["2004-03-17","2004-03-15",2,1.0645161290566929,1,1.0350877193043571,1,0.96385542167801463,1.0087719298245614,1.0204379304877835,1.0243902439217785,1,1,1.0040816326612121,1,1,1.0057142857302215,1,0.96056497174480437,0.97744161358811044]
["2004-03-18","2004-03-16",2,1,1,1,1,0.99224806201798266,1,1.0116106470328541,1.0731707317157779,1.0272727272594839,1,1.0040816326612121,1,1.0049751243713245,1.014245014260152,1,1.03409090907907,1.0165401301518437]
["2004-03-19","2004-03-17",2,1.0101010100788224,1,0.96610169490955011,1.0199999999966498,1.0328125000037485,0.9956521739130435,1.0103750914941512,1,1,0.95890410958904104,1,1,1.0049751243713245,1.0369318181604361,1,1.0718738971894057,1.0285093673635624]
["2004-03-22","2004-03-19",3,1.0199013104743717,1,1,1,0.99899117265730242,1,0.99865774616341041,1,1,1,1.0054127363594236,1,1,1,0.99214140308838472,1.0209616481257198,0.98870440249946534]
["2004-03-23","2004-03-19",4,1.0488088481832929,1,1.0087337902855193,0.99014754297830043,0.99164436550944191,1.0005457026327027,0.99705177393739219,1.0118347314793821,1,1,1.0040568117845645,1,1,1,0.9941002435040599,0.99769268493811125,0.98978414337429388]
["2004-03-24","2004-03-22",2,1.1456310679380688,1,1.0175438596637902,1,0.98484848483612153,1.0027336244541485,1.0001129935764863,1.0238095238279534,1.0530973451360064,0.91428571428571437,1,1,1,1.0027397260589272,0.98809523808690336,0.96276595743655591,0.99731471535982807]
["2004-03-25","2004-03-23",2,1.018181818169668,0.97297297298298691,0.98275862067548925,1.1100000000039085,1.0615384615365631,0.99890948745910579,1.0076791398263429,1.0232558139238181,1.0530973451360064,0.94285714285714295,1,1.0056818181521268,1.0049504950427868,1.0027397260589272,0.98809523808690336,0.99228224918525121,1.0075451360819185]
["2004-03-26","2004-03-24",2,0.92372881356988068,0.97297297298298691,1,1.0098039215779659,1.0230769230872288,0.99455636556835902,1.0109625622678331,1,1,1.03125,1.0080645161322557,1.0056818181521268,1,1.0054644808417881,1.0481927710922416,1.023867403303963,1.0347334410339257]
["2004-03-29","2004-03-26",3,0.98156616173288336,1,1,1.0129034481596615,0.9959859440761768,0.99817176838079247,1.0055079605315136,0.98443540180632771,1,1,1.01328927940316,1,1.0131581304846795,1.0036199144445377,1.0454641153389075,1.0167656668296128,1.0081368228227638]
["2004-03-30","2004-03-26",4,0.99078321348860454,1,1.0170952554339239,0.99756986274815973,0.9962335082750331,0.99945250714754186,1.0056177229160894,0.98830369119462935,0.99156103055456568,1,1.0430723848368875,0.99717114003326057,1.0196097098390462,1,1.0559083903166504,1.0324437009758296,1.0076470558301061]
["2004-03-31","2004-03-29",2,1.03773584906042,1,1.0344827586261987,0.97904761905118443,0.99848714069987543,1.0016509330406147,1.0196218049910992,1,0.96638655462886469,1,1.0784313725549208,0.99435028251523261,1.01941747573842,1,1.1505376343972695,1.0894736842026655,0.98637532133676098]
["2004-04-01","2004-03-30",2,1.0654205607484661,1,1,0.98536585365556051,1.0303030302930343,0.99944767365403331,1.0227919655474962,1,0.98290598290961184,1,1.0110294117631067,1,1.0333333333237964,1.005434782623883,1.2371134020472714,1.0274374810247306,0.99897488467452589]
["2004-04-02","2004-03-31",2,1.0999999999749404,1,1,0.98249027236572117,1.0227272727197756,0.99068058879741894,1.0126790349571106,1,0.94782608695385595,1,1,1,1.0428571428525446,1.0027027026866608,1.14953271028513,0.95652173912401584,1.0789679437060202]
["2004-04-05","2004-04-02",3,1.0055020805813601,1,1,0.98009867320352173,1,1.0135998827732997,0.988907260154819,1,1,1,1,1,1,1.0108993166979763,1.0587655242909793,0.96686197963612042,1.0128413106581471]
["2004-04-06","2004-04-02",4,1.0041237288388514,1,1,0.99004950371446787,1,1,0.98998961360301552,0.98802352005002736,1,1,1,1,1.0045558322443311,1.0081634007520901,1.0280615590083046,0.97493848550409101,1.0037369788472048]
["2004-04-07","2004-04-05",2,1.0655737704992114,1,1,1.0102040816309088,1,0.97777353810931988,1.0012734850489549,1,0.99082568806799953,1,1.025454545447019,1,1.0091324200961005,1,0.93283582088108719,1.0367615809780897,0.98744075829383893]
["2004-04-08","2004-04-06",2,1.0655737704992114,1,1,1,1,0.97787610619469023,1.0046731298353453,1.0243902439217785,0.99082568806799953,1,1.025454545447019,1,1,1,0.96153846152815092,1.0369819341147957,1.0062335171421721]
["2004-04-09","2004-04-07",2,1,1,1,1,1,0.98004434589800449,1,1,1,1,1,1,1,1,1,1,1.0071994240460764]
["2004-04-12","2004-04-09",3,1.0153260426268644,1,1,1,1,1.0280872498308327,0.99532772839185502,0.98406332000797847,1,1,1,1,1.0150266468179874,1,0.97315231929598334,0.98436173839843888,1.0052349940843759]
["2004-04-13","2004-04-09",4,0.98839419106271575,1,1,1.0050378152583619,1,1.0067644514152674,0.98899145332288363,0.98802352005002736,1,1,1.0053050770143821,1,1.0201588022930892,1.0053619687447823,0.94657276530271295,0.95241052760184575,1.0168932865149427]
["2004-04-14","2004-04-12",2,0.96992481202678527,1,1,0.99494949494470963,0.96296296295793327,0.97340868840504213,0.99591131988848447,1.0243902439217785,1,1.0151515151515151,1.0106382978708928,1,1.0176991150367487,1.0161290322513548,0.95000000000090767,0.91823293987459431,1.0359338061465719]
["2004-04-15","2004-04-13",2,1.0074631573457826,1,1,0.9650000000002793,0.96296296295793327,0.9866071428571429,1.0070826170219234,1.0243902439217785,1,1.0151515151515151,1,1,1.0540301528198601,1.021276595750519,1.0714285714202367,0.9867045454487583,1.0142857142857145]
["2004-04-16","2004-04-14",2,0.99184357352116304,1,1,1.0050761421368137,1,0.99442586399108135,1.0066910077265605,1.0714285714354825,1.0185185185295091,1.0298507462686566,1,1,1.0540301528198601,1.0317460317785239,1.1052631578927257,1.0344827586155285,0.99315381104518496]
["2004-04-19","2004-04-16",3,1,1,1,0.99325460535921806,0.99486519767274706,1.015634119142145,0.99804346352667017,1.0147604801120373,1,1,1,1,1,1.0119302993925359,1,0.98811275116781205,1.0030613836668161]
["2004-04-20","2004-04-16",4,1,1,1,0.99493667632704097,0.99614642111997431,0.99325076652464439,0.99719376626915557,0.97752521991332419,0.99544416764768562,1,1,1,1.0044742952784782,1.0165300454615127,0.98802352005956195,0.98770215933380545,1.007212044676381]
["2004-04-21","2004-04-19",2,1,1,0.98333333331972828,1,1.003100775203466,0.97480832420591457,0.98963644350963131,0.95652173914003713,0.99090909090379353,1.0289855072463769,1,1,1.0089686098751955,1.0201511335068236,0.95238095238177545,0.96945701357635483,1.0116651418115279]
["2004-04-22","2004-04-20",2,1,1,0.98333333331972828,1.0102040816309088,1,1.0125,0.99599894551024282,1.0232558139238181,1,1.0289855072463769,1,1,1,1.0074441687525957,0.98373983740456472,0.98428246013049769,0.99003397508493785]
["2004-04-23","2004-04-21",2,1,1,1,1.0071428571359387,0.98145285934633364,1.002247191011236,1.004660985600043,1,1,1.028169014084507,0.97358490566012323,1,1.0044444444338685,1.0074074073828772,1.0999999999981849,1.0157526254366716,1.0065566357675786]
["2004-04-26","2004-04-23",3,0.98930468471481892,1,1,1.0006753334816212,1.0104713231618139,0.99101115995859212,0.99605745196009177,1,1,0.98165072664966158,1,1,1,1.0032653097511288,0.97969455046161047,0.98307966799967017,0.99715280919087668]
["2004-04-27","2004-04-23",4,0.97979589711815762,1,0.99148920693368769,1,1.0078432574021359,0.98815859005684858,0.99672432018051005,0.98857105323849337,1.004576682952576,0.98620623589897638,1,1,1.0088107429286082,1.0048900047231992,0.97700842091877826,0.98232513209866046,0.99459455500267568]
["2004-04-28","2004-04-26",2,0.93495934958044213,1,0.98305084746599303,0.97165991903314497,0.9612403100721485,0.97613636363636369,0.96377570433324466,0.93181818181083531,1.0091743119320005,0.98591549295774639,0.9689922480633556,1,1.0176991150481702,1.0170731707312983,0.95312499998431277,0.8898055391689399,1.0076697496052334]
["2004-04-29","2004-04-27",2,0.95000000000249352,1,1,0.96251266464081708,0.93798449612609658,0.97359357060849594,0.95692298361826722,0.95348837205785875,0.98181818180758718,0.97183098591549288,0.9689922480633556,1,1,1.0121359223177389,0.95238095238177545,0.93011904761067532,1.0308810172570391]
["2004-04-30","2004-04-28",2,0.99130434784373522,1,0.98275862067548925,0.98958333332351822,0.97580645162050439,0.99185098952270079,0.98780330159839291,1,0.98181818180758718,0.98571428571428577,0.98000000000832532,1,1,1,0.98360655738319547,1.0264900662310668,1.0076113722856506]
["2004-05-03","2004-04-30",3,1.1026712548315709,1,1.0116619718436517,0.99789362725512853,0.97225849388738483,0.99058814803723005,0.99579610736886193,1,1,1.0192315030690433,1.0054347992826935,1,1,0.99840063931371337,0.99443669967346016,0.97924678941266308,1]
["2004-05-04","2004-04-30",4,1.1081832769979316,1,1.0087337902855193,0.99472291831055082,0.97912087402157777,0.99529409153199422,1.0047933813423959,1.0121216547045015,1,1.0072203103706698,1.0040733366157351,1,1,0.99880023951708863,0.99582461641634845,0.99676897378598961,1.0047653619480221]
["2004-05-05","2004-05-03",2,1.0227272727262424,1,1,0.95036958817576844,1,1.0047619047619047,1.0311617957451957,1,1,1.0422535211267605,1,1,1,1,1,1.0386151797557404,1.0153299266829594]
["2004-05-06","2004-05-04",2,0.95714285714438385,1,0.98275862067548925,0.92553191489412256,1,0.96208530805687209,1.0039901769480577,0.97619047617204679,1,1.0714285714437124,1,1,1,1,0.91596638656784968,0.98831168832190064,1.0127640845070425]
["2004-05-07","2004-05-05",2,0.98518518517106524,1,0.98275862067548925,0.96666666666004919,1,0.93364928909952605,0.97329725102517017,1,0.99074074075008289,1.0135135135278359,1.012145748982737,1,1,1,0.88235294118400742,0.90115384615285099,1.0428884026258205]
["2004-05-10","2004-05-07",3,0.98490529939624594,1,1.0347869184257845,0.95739738606683678,1,0.97616878599390378,0.99617563088569183,0.98367301232182602,0.99375972499442655,1.0439647043110825,0.99465953015520625,1,1,1,0.98726092977534963,1.0114435882574619,1.0027956410762922]
["2004-05-11","2004-05-07",4,0.96945841791665011,1,1.0087337902855193,0.94382445279835625,1,1.0050633235094988,0.98667408000028645,0.96271972470380973,0.98588164442849346,1.0583005244250352,0.99398189118564695,1,1.0021715552197927,1,0.97590007295258197,1.0085704722602291,1.0002097975476769]
["2004-05-12","2004-05-10",2,0.92307692309462885,1,0.94999999998124707,0.85766871165341541,0.91379310345576936,1.0473684210526315,0.95347700780436306,0.89999999997460189,0.99056603773028695,1.0499999999993375,0.98790322581152767,1,1,1,0.97087378640858812,0.98741258739331428,1.0022983702465524]
["2004-05-13","2004-05-11",2,0.91999999999521231,1,0.98275862067548925,0.83741935483683183,0.76379310345181828,0.98241206030150752,0.97826649229345686,0.97368421050661647,1.0096153846056064,0.89285714285849471,0.97165991902824256,1,0.99567099566633477,0.99759615384029154,1,0.97902097900909246,1.0174077181208054]
["2004-05-14","2004-05-12",2,1,1,1,0.93991416308423203,0.83584905660079589,1.0175879396984924,1.0166808198628572,1.1111111111424667,0.9714285714420885,0.89285714285849471,0.97959183673122641,1,1,0.99759615384029154,1,0.97662889518888196,0.99812382739212024]
["2004-05-17","2004-05-14",3,1.0275883642975296,1,1,0.98778606858032736,1,1.0196568030988997,0.99266667786298168,0.96638252979015793,1.0895283743672799,1,1,1,1,1,1.0396103076466587,0.9946750417091752,0.98756919703334112]
["2004-05-18","2004-05-14",4,1.0606601717768827,1,1,0.98697761360322911,1,1.0036968702787745,0.99846076141529638,0.98742088289692931,1.0289915108487664,1,0.99582461642107278,1,1,1,1.0295630140978538,1.0003625158795293,0.9945549333522532]
["2004-05-19","2004-05-17",2,1.0800000000047876,1,1,1.0620155038830823,1.0835214447098565,0.95923261390887293,1.0352991949045345,1.026315789439914,0.93103448275909706,0.98666666665272362,0.99166666667017678,1,1,1,1.0377358490418709,1.0964912280826997,1.0210683124068951]
["2004-05-20","2004-05-18",2,1,1,1,1.078124999986368,1.0835214447098565,0.97303921568627449,1.0270359051584137,1,1,1.0133333333331451,0.96218487394065633,1,1,1,1.0849056603750324,1.0869565217254553,0.99619932432432434]
["2004-05-21","2004-05-19",2,1.0370370370280069,1,1,1.0218978102233811,1.052083333315927,0.98,1.0135405137345657,1,1.0648148148236074,1.0270270270413495,0.92857142856428976,1,1,1,1.0454545454671464,1.0520000000127321,0.99291371404751982]
["2004-05-24","2004-05-21",3,0.98086050666159741,1,1,1.0189580490417967,1.0314373708035538,1.0067912039929514,1.0042737293325501,1.0170217860033872,1,1.008752804775533,1,1,1,1,0.99419446431474612,0.99746353666419318,0.99663865149940867]
["2004-05-25","2004-05-21",4,0.99283144879779017,1,1.0087337902855193,1.028174526592071,1.0369414278349276,1.0114144470361641,1.0069112057597489,1.0127393670935596,0.97801929384489039,1,1,1,1,1.0012040943584417,0.98245477824626248,1.0194558552502782,0.99579299775328567]
["2004-05-26","2004-05-24",2,1,1,1.0175438596637902,1.0555555555460772,1.0321361058625294,1.0075757575757576,1.0139966320714171,1,0.9565217391328581,0.98701298701316575,1,1,1.0217391304432712,1.0120481928005371,0.97368421052681853,1.0178117048188677,0.98544303797468358]
["2004-05-27","2004-05-25",2,0.9782608695661601,1,1,1.0540540540601722,1.0497237569025797,1.0012468827930174,1.0166319293877379,1,1,0.97368421051273712,1,1,1.0434782608715243,1.0096153846388336,0.99099099098462684,1,0.97121083827265031]
["2004-05-28","2004-05-26",2,0.99264705881657289,1,1,1.0526315789535552,1.0439560439456661,1.0075187969924813,1.0125908966149806,1,1,0.97368421051273712,1.0045248868759409,1,1.0255319148916153,1.0119047618925774,1,1.03125,0.99657460929137232]
["2004-05-31","2004-05-28",3,1,1,1,1,1,1,1.0028161020934634,1.0165979827378169,1,1,0.99699473796606408,1,1,1,1,1,1]
["2004-06-01","2004-05-28",4,1.0038750906734197,1,1.0085838484239611,0.99937480456893091,1.0087337902754523,1,1.004245562126507,1.036822067669448,0.99544416764768562,1,1.0022497216276163,1,1,0.99528299255602193,1.0089687894137873,0.98473192783466179,1.005249379900069]
["2004-06-02","2004-05-31",2,1.0077651976745665,1,1,1,1.01754385964348,0.99751243781094523,1.0005944998513752,1.0243902439217785,0.94545454545189689,1,1.0090497737518818,1,1.0041493775978216,0.99294117645345292,1.0180180180111236,0.96181818181186851,1.0161117078410311]
["2004-06-03","2004-06-01",2,0.99200000000633437,1,0.98305084746599303,0.96370463078783852,1,1,0.98841905072959302,1,1,0.98648648648648651,1,1.0113636363042533,1.0041493775978216,1.0095011876717395,1,0.98250000001519178,1.0017006802721089]
["2004-06-04","2004-06-02",2,0.9759999999970087,1,1,0.96000000000670038,1,1.0174563591022443,0.99220097180535205,1.0238095238279534,1.0480769230742562,0.94594594594594594,1.0313901345295067,1.0113636363042533,1.0537190082648755,1.0047393365044774,1,0.99054820418060829,1.0093023255813953]
["2004-06-07","2004-06-04",3,1,1,1,1,1,1.0130295448846585,1.0063497783324491,1,1,1,1,1,1,1,1,1,0.99874279706894264]
["2004-06-08","2004-06-04",4,1.0162612288506887,1,1,0.9908434958771104,0.96042375705113459,1.013390736248228,1.0038933339987646,1.0115610777030808,1,1,1,1.0599978800300938,1.0039139092819409,1.0011785507949003,0.98663637041919827,1,0.99968574869595372]
["2004-06-09","2004-06-07",2,1.0081967213275456,1,1,0.98958333332061021,0.92241379310821681,0.99158653846153844,0.99095945047640155,1.0232558139238181,1,1.0142857142857145,1,1.1516853932497186,1.0078431372497492,1,0.97345132743396945,0.95419847326768858,1.0098635886673664]
["2004-06-10","2004-06-08",2,1,1,1,1.0079575596804013,0.93457943925193621,0.98090692124105017,0.98484838136866548,0.97727272730106407,1,1.0142857142857145,1.0217391304387171,1.0249999999463493,0.9844357976620749,1,1.018181818194779,0.9414758269684973,1.0041919932928107]
["2004-06-11","2004-06-09",2,1.0162601625885421,1,1,1,0.94392523364145708,0.99636363636363634,0.9893805492392318,1.0681818181891649,1,1.0140845070571811,1.0130434782684012,1.0097560975854141,0.97276264591199113,1.0023584905717766,1,0.97333333332754601,0.99563591022443887]
["2004-06-14","2004-06-11",3,0.99465953015721442,1,0.98847246198016225,1,1,0.99837728150179961,0.99591617247684594,1.0141345677157723,1,1,1,0.99354835901728433,0.98662182249316532,1,1,0.99725839401461036,1.0109628424805182]
["2004-06-15","2004-06-11",4,1.0039920318486895,1,0.99134182836975526,0.9767022926261355,1.0196097098430108,0.99878271409534769,1.0015165513357178,1.0105823052880143,1,1,0.99354137483648575,0.9951573565156614,0.99599196784170663,1,1.0135446350666395,0.99801172200865051,0.98898124720655678]
["2004-06-16","2004-06-14",2,1.0241935483899576,1,1,0.9210526315917078,1.0396039604061489,1.0006146341463416,1.0033129727195762,1,1,1.0416666666660532,0.98712446351197425,1,1.0122448979582053,1,1.0272727272723674,0.96836313617360226,0.97166324435318274]
["2004-06-17","2004-06-15",2,1.0158730158602012,1,1,0.96551724139258888,1,1.0048780487804878,0.99227673418169093,0.95833333330158565,0.95412844036940025,1.0416666666660532,1.0043478260980856,1.0243902439261481,1,1.009569377993915,1.0176991150568708,0.96822995460898265,1.0012804097311141]
["2004-06-18","2004-06-16",2,1.0078740157417245,1,1,1.0214285714168343,1,1.0048750524068133,1.0094562977478532,0.97916666665079288,0.95412844036940025,1,1.028868556526505,1.0243902439261481,1.0201940000019543,1.0119617224721646,1.0176991150568708,1,0.99535080304311063]
["2004-06-21","2004-06-18",3,0.98955601649033631,1,1,1,0.96799653029563504,1.0052455777471587,0.99879528253185113,0.98576482191330728,1,1.0784797999092517,1,1,1,0.99842333425136709,0.97667504741558187,1.0319432194583134,0.99716713643870969]
["2004-06-22","2004-06-18",4,0.98821176880117523,1,0.99118925557102022,1,0.92066228750029921,1.004535477990707,0.99200270149292502,0.9893045053161148,1,1.0583005244250352,1.0021528550208001,1,1,0.99881726748451782,0.98687032759067161,1.0182984916912954,0.99936285434754957]
["2004-06-23","2004-06-21",2,0.99206349204807975,1,0.98245614035943329,0.93706293706544919,0.90000000000916669,1.009626955475331,0.98576035877667123,0.9782608695921039,1,1,1.0043103448263406,1.0571428571386858,0.98387096773510918,1.0023696682272627,1.0180180180111236,0.98915989157907214,1.0017057569296375]
["2004-06-24","2004-06-22",2,1.0160000000093254,1,1,0.93706293706544919,1.0112359550524186,1.0024038461538463,1.0096702972695013,1,1,1,1.0085836909846546,1.0571428571386858,0.98387096773510918,1.0071090047218632,1.0089285714153748,1.0483561643805195,0.98767006802721091]
["2004-06-25","2004-06-23",2,1.0240000000029912,1,1,1.007462686574254,1,0.98927294398092969,1.0094675760969154,1.0444444444334073,1,1,1.0085836909846546,1.0135135135125803,1,1.0023640662147415,1,1.0479452054975749,0.98871860366113218]
["2004-06-28","2004-06-25",3,0.99478486133139987,1,0.98805952310058254,1,1,0.99517489779959234,1.0014183118110336,1.0141345677157723,1.0064000272133296,1.0470694349124399,1,1,1,1,1.011764874522314,1,1.0134461104991235]
["2004-06-29","2004-06-25",4,0.99608609065994325,1,0.99103120896958707,1,1,0.9963789862985617,1.0010635453813483,1.0105823052880143,1.0047961905807596,1.0350983390130961,1,1,1,1,1.0088107429329205,1,1.0053677250876958]
["2004-06-30","2004-06-28",2,1,1,1,0.99851851851050388,1.0666666666700617,1.0048543689320388,1.0014366220642941,1,0.99047619048578339,0.97777777777803943,1.0042553191477221,0.97777777775658237,1,1,1.0173913043410734,0.9934640522649606,0.97425617218822536]
["2004-07-01","2004-06-29",2,0.99212598425827536,1,1,0.99851851851050388,1.0666666666700617,1.0048543689320388,0.99860848925656531,1,0.99047619048578339,0.93333333333411828,1.0127659574555707,0.97777777775658237,1,1,1.0173913043410734,0.97790849672592206,0.97209797657081998]
["2004-07-02","2004-06-30",2,0.960629921248081,1,1,1,0.95833333332338666,1.0096618357487923,0.99794171662219755,1,1,1.0113636363634995,1.0169491525499095,0.98181818184225189,1,1,1.0170940170874931,0.99407894738777147,0.96556205328135158]
["2004-07-05","2004-07-02",3,1.0054570428132703,0.98139467166314365,1,0.99405644166070883,1,1,1.0043009940281158,0.98606243375806735,1,0.97739991381997904,1,1,1,1,0.97746358290494961,1,1]
["2004-07-06","2004-07-02",4,1.0081634007602915,0.98601329716932296,0.99086738860621681,1.0007415648074487,1,0.99880311148013168,0.99869183452780108,0.97894501035634562,1,0.98870020222912269,1,1,1,0.99763872161531064,0.98304961961971249,0.98968873166065741,1.0024644374776381]
["2004-07-07","2004-07-05",2,1.0081300812942711,1,0.98181818180330349,1.0089820359266422,1,0.99641148325358853,0.99924790240671235,0.97872340423876258,0.99038461537898537,1.0116279069766008,1,1,1,0.99292452827940403,1.0173913043410734,1.032428855048823,1.0031404217137729]
["2004-07-08","2004-07-06",2,0.9919354838774046,1,1,0.99851851851050388,1,0.99520383693045567,1.0087278018959558,0.9782608695921039,0.99038461537898537,0.9770114942531537,1,1,1,0.99763033173266236,1.0173913043410734,1.0978378378221434,0.99776785714285698]
["2004-07-09","2004-07-07",2,0.97580645161004231,1,0.98148148149056047,1,1,0.99759903961584628,1.0000379784420552,1,1,0.9770114942531537,1,1,1,1.0023752969331055,1,1.0193589743728826,0.99865831842576025]
["2004-07-12","2004-07-09",3,0.98895013493250006,1,1.0373885214241889,1,1,1.0008020854758275,0.99672208382334493,1,1,1,1,1.0061633525257194,1,1,1.0056899195650495,1,0.99656369800334488]
["2004-07-13","2004-07-09",4,1,1,1.0279123374984886,1,1,1.0012026462554084,0.99486857038538545,1,1,0.99410024349549053,1,1.0069204977990582,0.99794871579126632,1.0023668672170885,1.0042644116730688,1,1.0014543834949383]
["2004-07-14","2004-07-12",2,1.0252100840132281,1,1.0178571428482786,0.98516320475023278,1,1.0072115384615385,1.0003261329651036,1,1,0.98823529411779365,1.0041666666654521,1.0045871559394342,0.99180327868499862,1.0023696682272627,1,0.99358571249188565,1.0092279990997075]
["2004-07-15","2004-07-13",2,0.99173553719665497,1,1.0357142857201951,0.99703264095004651,1,1.0108043217286915,1.0057484896262086,1,1,1,1.0041666666654521,1.059360730566121,1.0041152263322304,0.99764150941317264,1,0.99358571249188565,1.0013395847287341]
["2004-07-16","2004-07-14",2,0.98360655738997915,1,1.0175438596637902,1.0090361445767935,1,1.0214797136038185,1.0004716981132076,1,1,1,0.99585062240784361,1.059360730566121,1.0082644628135018,1.0023640662147415,1,0.99620253164890782,0.97256913470115958]
["2004-07-19","2004-07-16",3,1,1,1,1,1,1.0015570264730838,0.99492982622511839,0.98545422254677506,1,1,1,1.0982018837465279,0.99726588987427034,0.99842705424027378,0.98297820526436397,1.0008469193934382,1]
["2004-07-20","2004-07-16",4,0.99163165203808779,1,0.99134182836975526,0.99175707184100348,1,0.99531613350104831,0.99234562554095618,0.98907071010727232,1,0.98198050606219522,1,1.0647162484405575,0.99794871579126632,0.99882005857570388,0.98720629616461952,0.99554279856106831,1.0099255184689859]
["2004-07-21","2004-07-19",2,1,1,0.98275862067548925,0.98358208954664139,1,0.981939393939394,0.98995685815590451,1,1.0194174757240773,0.96428571428616494,0.97916666666059382,0.98501872661175738,1,0.99763593382523874,1,0.95164974617766895,1.028892455858748]
["2004-07-22","2004-07-20",2,1.0169491525522454,1,1,1.0318664643432518,0.96739130435838572,0.99056603773584906,0.99515238138824247,1.0444444444334073,1.0194174757240773,1.0123456790121841,0.97916666666059382,1,1,0.99763593382523874,0.96521739129891271,0.92435897436856995,1.0031474820143884]
["2004-07-23","2004-07-21",2,1.0916666666618937,1,1,1.0318664643432518,0.94565217390573308,1.0041495351950851,0.99263206182292951,1.0222222221941275,1,1.0123456790121841,0.97872340426138937,0.99619771865090234,1.0164609053428562,0.99763033173266236,0.96521739129891271,0.93345779437517629,0.98774236683753069]
["2004-07-26","2004-07-23",3,1.0050826057601501,1,1,1,1,0.99526626111367755,0.99668883218145854,1,1.0126584378094514,1,0.99419446432051528,1.0025429133312782,1,1,1,1,1.0064576964428094]
["2004-07-27","2004-07-23",4,0.99233705182194498,1,1,1,1,0.99526063683066768,0.99191726753033416,0.98907071010727232,1.0235326314447082,1.0649630704684931,0.9956426807990012,1.0019065794140964,1,1.0047393630450048,1,1,1.0181121483266946]
["2004-07-28","2004-07-26",2,0.97727272726988701,1,1,1,1,0.99761904761904763,0.98880695662115137,0.9782608695921039,1.0280373831789698,1.1341463414616808,1,1,1,1.0095011876520821,1,1,1.0245810055865923]
["2004-07-29","2004-07-27",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9958641706573792]
["2004-07-30","2004-07-28",2,1.0077519379996955,1,1,1,1,1.0059665871121719,1.0208546353871222,1.0222222221941275,1,1.0215053763438411,1,1,0.99595141700915435,1,1,1.0628571428645839,0.97600872410032713]
["2004-08-02","2004-07-30",3,1,1,1,1,1,1.0023710742974059,1.002951924312818,1,1,0.9859151998391259,1,1,0.99457257488623596,1,1,1.0053691435918088,0.99657061494389376]
["2004-08-03","2004-07-30",4,1,1,1,1,1,1.0082694851504961,0.99998407320661997,0.98907071010727232,1,0.98941769158494808,1.0021905831282745,0.98660226557602604,1,0.99882283656439086,1.0089687894137873,1.004024161124609,0.99406057389929992]
["2004-08-04","2004-08-02",2,0.99230769229272575,1,1,1,1,1.011820330969267,0.99390761706431008,0.9782608695921039,1,1,1.004385964910991,0.97338403043974742,1.0081967213150014,0.99764705884253579,0.99099099098462684,1,0.99483378256963173]
["2004-08-05","2004-08-03",2,1.0769230769247036,1,1,1,1,0.99883313885647607,0.99615270266443912,1.0222222221941275,1,0.91397849462463632,1.0480349344964826,1.0351562499964917,1,1,0.96460176992480962,0.96799999999884256,0.99502487562189068]
["2004-08-06","2004-08-04",2,1.0697674418693865,1,1,1,1,1.0105140186915889,0.99310449962420411,1.0444444444334073,1,0.91397849462463632,1.0524017467222782,1.0273437499773119,1,1,0.99090909092241175,0.96799999999884256,0.9521336644840821]
["2004-08-09","2004-08-06",3,0.99516322881729857,1,1,0.99017189079911216,1,1.0107610822237334,0.9963053496496056,1,1,0.98425155842594969,1,1,1,1,1.0956092158227437,1,1]
["2004-08-10","2004-08-06",4,0.99637022396004005,1,1,0.99261982533569915,1,1.0086332536965197,0.99926791064412157,1.0105823052880143,1,1,0.9979231545604319,0.99428022000561922,1,0.99882005857570388,1.0708823421872522,1.0027510368324242,1.008265579250879]
["2004-08-11","2004-08-09",2,1,1,1,1,1,1.0011376564277588,1.00429691426274,1.0212765957612373,1,1.024096385541861,0.99585062240784361,0.98859315589442265,1,0.99764150941317264,1,0.96969696969334629,1.0142281242589519]
["2004-08-12","2004-08-10",2,1,1.0857142857232385,1.0701754386087141,1,1,0.99090909090909096,0.99673951514588166,1,1,1,1,0.98076923075109024,1.0081300813042817,1,0.88800000000710932,0.97602739726607735,0.99136925588989977]
["2004-08-13","2004-08-11",2,1.014598540134267,1.0857142857232385,1.1403508771942048,1,1,0.99545454545454548,1.0058083633283172,0.97916666665079288,1,1.0588235294110313,1,0.96538461538733644,1.0162601625948,1,0.89600000001282487,1.0227272727384829,0.98503624035538928]
["2004-08-16","2004-08-13",3,1,1,1,1,1.0152675434819229,0.99847735022201678,1.0050872238415209,1.0281713104890267,1,1,1,1,1,1,1,1.0046242877294507,1.0071081998190663]
["2004-08-17","2004-08-13",4,1.003590675832734,1,1.015268058580864,0.95339143266941428,1.0114289425195431,1.0017108652371933,1.0032942179796001,1.0210549404803073,1,1,1,1,1,1.0011813353307888,1.0350983390095052,1.0178954323061322,0.99916889270296272]
["2004-08-18","2004-08-16",2,1.0215827338156533,1,1,0.92238805969776094,1,1.0051533180778032,0.99375052901842387,1,1,0.97777777777803943,0.95833333333333337,0.97609561753182705,1,1.0023640662147415,1.0714285714202367,1.0344827586206895,0.99271958666040405]
["2004-08-19","2004-08-17",2,1.0214285714309561,1,0.97014925372633032,1.00164203611534,1,0.99943572241183165,0.99718977161598721,1,1,0.96666666666705914,0.96249999999878544,0.97609561753182705,1,1,0.95000000000090767,1.0120643431530096,1.0011887779362816]
["2004-08-20","2004-08-18",2,1.0211267605659708,1,1,1.0032362459541662,0.93258426965973884,1,1.0034070099229164,0.97959183676008132,1,0.98863636363650054,1.0434782608695652,1.020408163284459,1,1,1.0416666666598602,1.0133333333217587,1.0009462976105985]
["2004-08-23","2004-08-20",3,1.0045924325652968,1,0.95854164391650754,1,1,1.0011349413188484,0.99460008213100526,1,1,1,0.9776524556230225,1,1,1,0.96230925551393265,0.99560921180332196,1.0075489948676006]
["2004-08-24","2004-08-20",4,1.0034423509692252,1,0.96874224563154632,1,1,1.0036903848510808,0.999494092704314,1,1.0180194675720551,0.99423626323252601,0.98742088290411478,1,1,1,0.96747092979921212,0.98941769159394355,1.0061263532550233]
["2004-08-25","2004-08-23",2,1.0273972602899657,1,1,1,1,1,1.0143094011303464,1,1.0363636363556905,0.98850574712657679,1.008620689652681,1.0439999999546268,1,1,0.99152542372286934,0.99470198675953558,0.99579340967515784]
["2004-08-26","2004-08-24",2,1.0273972602899657,1,1,1.0161290322734617,1,0.99661016949152548,1.0092088399198429,1,1.0175438596454236,1,1.0470085470075357,1.0639999999730214,1,1.0047169811337688,1,1.0349462365577284,0.98692505253327101]
["2004-08-27","2004-08-25",2,0.98666666665909086,1,1,1.0241935483921809,1.0120481927670923,1.0045454545454546,1.0024573047690697,1.0208333333068771,1.0526315789503276,1.0116279069766008,1.0470085470075357,1.0191570881410572,1,1.011792452814479,0.99145299144694499,1.025299600539588,0.99202065242900728]
["2004-08-30","2004-08-27",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99447228464332782]
["2004-08-31","2004-08-27",4,1,1,1,1,0.99402979738996533,1.0045146956394695,0.99984393343753786,1,1,1,0.98974331861373099,1.0259783520925447,1.0019980039942722,1,1,0.98692754243687175,0.98869885796853463]
["2004-09-01","2004-08-30",2,0.99324324324864044,1,1,1,0.98809523809913546,1.0180995475113122,0.99698762436131672,0.97959183676008132,1,1,0.97959183674052142,1.0526315789625336,1.0040000000085054,0.99533799533624945,1,0.98051948050831628,0.98354007633587792]
["2004-09-02","2004-08-31",2,0.96621621622462583,1,0.98360655738523128,1,1,1,0.99759706456003483,0.97959183676008132,0.99166666666177028,1,0.99583333333454793,1,1,0.99766899768783524,1,1.0320000000011575,1.0150048402710552]
["2004-09-03","2004-09-01",2,0.99319727889833287,1,0.98360655738523128,1,1.0120481927670923,0.98666666666666669,1.00220543232805,1.0208333333068771,1.0416666666644412,1.0344827586202696,0.99583333333454793,1.0714285713855569,0.99601593624654239,1.0070257611465681,1,1.0251655629209506,1.0412321125394131]
["2004-09-06","2004-09-03",3,1.0227026807538899,1,1.0110804733333318,0.98947356207134585,1,1,1.0015156143439203,1,1,1,1,1,1,1,1.0510773622996514,1,1]
["2004-09-07","2004-09-03",4,1.0369872061742902,1,1.0082988974794178,0.98011729974408013,1,0.9994367783276108,1.0023592420827205,0.98974331862361231,1,1,1.0020898664377289,1.0165300454810442,1,1.0011621154321149,1.0422125006719618,0.99078440983917626,0.99451090744485449]
["2004-09-08","2004-09-06",2,1.0463576158933163,1,1.0327868852512379,0.97599999999513998,1,1.0135135135135136,1.005893414293368,0.97959183676008132,1,0.9888888888890196,1.0041841004171852,1.0900000000464973,1,1.0023255813765073,1,0.98372093022988472,0.9697181458187748]
["2004-09-09","2004-09-07",2,1.0318471337498194,1,1.0491803278660066,0.98360655737975022,1,1.012401352874859,1.0052013651400247,1,1,0.97777777777803943,1,1.0967741935404116,1.0160000000069342,1,0.99206349205786692,0.9969728875960947,0.98775317946302388]
["2004-09-10","2004-09-08",2,1.0316455696123237,1,1.0634920634810574,0.98360655737975022,1,1.0044444444444445,1.0185061408638985,1.0833333333121682,1,1,1.0083333333309041,1.1009174311831991,1.0280000000053633,0.99767981440390496,1,1.0034147622941536,1.0040835935623347]
["2004-09-13","2004-09-10",3,0.99590582702617425,1,1,1,1,1.0007373272306799,1.0028872342448358,1,1,0.99249526537433241,1.021918893234844,1.0110804733379979,1,1,1,0.99650654575354725,0.99536943596288574]
["2004-09-14","2004-09-10",4,1.0242459443966181,1,1.0366421106989123,0.99916631915958742,1,1.0044150325050516,1.0059602533578929,1.019049330725712,1,0.9943661523523184,1.0224747162905548,1.0082988974829077,1,0.99883653246372761,1,0.99672237727441226,0.99436209745808601]
["2004-09-15","2004-09-13",2,1.0555555555621554,1,1.1194029850749219,0.99833333334291852,1.0119047619008645,1,1.0223625102096379,1.1153846153966382,1,0.98863636363650054,1.04,1.0109289617337578,1.0116731517493835,1.0139534883377026,1,0.98684210527442984,1.0045772103107686]
["2004-09-16","2004-09-14",2,1.0058479532116731,1,1.0416666666643686,1.0100166944890439,1.0119047619008645,1,1.0093998041003818,1.0370370370663022,0.98400000000338439,0.95454545454600193,1.0276679841932754,1.0109289617337578,1.0116731517493835,1.0116550116396659,1,0.9624505929032886,0.98451488023227673]
["2004-09-17","2004-09-15",2,1.0116959064233464,1,1.0133333333443939,1.0083472453982152,0.96470588236435995,1.0055248618784531,1.0007922479536366,1,0.98400000000338439,0.9770114942531537,1,1,1.0576923076975668,0.99541284403491803,1.0080000000057154,0.97333333332754601,0.98968824940047961]
["2004-09-20","2004-09-17",3,1.0038498615597307,1,0.99120872011366423,0.9955801014838016,0.99185330392137261,1.0073126548447546,0.99800110066899039,0.98847246198075089,1,0.96837609957613313,1.0025624617112461,0.98553313619370242,1,1.0015355090276492,1,1,0.98882259700878061]
["2004-09-21","2004-09-17",4,1.0057637364949705,1,0.99339926779336141,0.99668324127819596,0.99388373466161672,1.0038387857082967,1.0014126108254759,1,1,0.97618706018425339,1.005752684080484,0.98913011194992018,1,1.0011514108694144,0.99602384110917086,1.0038282885473673,0.98817824517908437]
["2004-09-22","2004-09-20",2,0.97701149425523459,1,0.97333333332886207,1,1,0.99782608695652175,1.0126773156117805,1.0350877193257624,1,1.0123456790121841,1.015325670493634,1,1,1.002298850556123,0.99206349205786692,1.0102739726087469,0.9829965500246427]
["2004-09-23","2004-09-21",2,0.9828571428551679,1,0.96000000000211794,1.0166666666638748,0.99753086420395787,0.99890948745910579,1.0067827753989236,0.9827586206763671,0.97560975609628986,1.0246913580243682,1.0076045627354513,1,1,1.0068965517072463,1,0.98966829797935751,0.99950372208436711]
["2004-09-24","2004-09-22",2,1.0176470588257174,1,1.0136986301484128,1.0166666666638748,0.99506172840791562,0.99346405228758172,1.0054126530235745,0.96610169488957143,0.97560975609628986,1.0365853658531856,1.003773584904581,1,1,1.0045871559650821,1,0.98711864406426519,1.0105289546252194]
["2004-09-27","2004-09-24",3,1.0115275361722369,1,1,0.99890680500813878,0.99503104308301438,0.99707388180482959,1.0144221209914857,1,1,1.0156253943063487,1.0025046979469054,0.98706674779506542,1.0024227755528401,1,1,1.0109590404743296,0.99436897770490107]
["2004-09-28","2004-09-24",4,1.0143479354308682,1,1.006734082817675,0.99176940736229113,0.99627096276893889,1.0010958907398133,1.0099296973150225,0.99118925557774551,0.983192080247006,0.99410024349549053,1.001877935931383,0.98888854403095672,1,1.0011409016931723,1,1.0149974286782533,0.99776480535110124]
["2004-09-29","2004-09-27",2,1.0511363636424877,1,1.0540540540448682,1.0673234811140251,1.0700000000180472,1.0016563876651983,1.0340231610207269,1.0175438596628812,0.96666666666043499,0.95402298850630718,1,0.94929577465153636,0.996376811598781,1.0022831050430181,1,1.0351351351335498,1.0232674505879409]
["2004-09-30","2004-09-28",2,1.0393258426959351,1,1.1200000000112957,1.1333333333296109,1.1250000000179039,1,1.0533214255883732,1.0535714285759641,1,1,1,0.93220338983637985,1,1.0045558086577038,1,1.0346666666655093,1.0264141539995015]
["2004-10-01","2004-09-29",2,0.9729729729649399,1,1.0256410256453772,1.038461538463521,1.0514018691578777,0.99064984870874673,1.0065255283382855,1,1.0086206896602932,1.0120481927709304,1,0.95548961424669765,1,1.0045558086577038,1.0240000000171461,1.0078328981654441,1.0246943765281173]
["2004-10-04","2004-10-01",3,1.0037002827958541,1,1.024846298585812,1,1,0.99851961476172524,1.0005217121755081,1.0228583728719951,1,1,1,1,1,1,1.1115291576428887,1,0.99713466803309803]
["2004-10-05","2004-10-01",4,1.0137937550538882,1,1.0428326807336856,0.98957529235845321,1,0.99944490697915433,1.0082838719515539,1.0255360246894627,0.99571732507170818,1,1,1,1,1.0011331448302954,1.1353688827779531,1.0179731971168582,0.99785023040497189]
["2004-10-06","2004-10-04",2,1.0331491712592211,1,1.0722891566226629,0.97925925924631807,0.95555555554480442,0.99221357063403781,1.0335361347849648,1.0833333333305113,0.99145299144795784,1,1.0149812734038235,0.99378881986040102,1.0181818181710729,1.0022675736777971,1.0999999999985479,1.0816062176297987,1.0122214234363767]
["2004-10-07","2004-10-05",2,1.0594594594563267,1,1.0689655172371819,0.98335854766618624,0.95555555554480442,0.98888888888888893,1.0196011869220347,1.1475409835863537,1,1.0357142857138351,1.0299625468076472,0.99378881986040102,1.0109090909075686,1,1.0303030303114307,1.0500000000108514,1.0170141385094655]
["2004-10-08","2004-10-06",2,1.0481283422518859,1,1.0449438202324064,0.98335854766618624,1,0.99775784753363228,1.0021449254638402,1.0769230769206726,1,1.0357142857138351,1.0147601475971892,1,0.9928571428661257,1,1.0303030303114307,1.0059880239468044,0.97845643939393934]
["2004-10-11","2004-10-08",3,1.0734956316142681,1,1.0142860158415548,1,1,1.0089686846771233,1.0180266297220582,1.0656022367797329,1,1.0304211394291232,1.0024227755552177,1,1,1,1.0039177339721668,0.99204766111274556,1]
["2004-10-12","2004-10-08",4,1.0350983390130473,1,1.0875641125557005,0.99614642111510077,1,1.0067190005495157,1.0179543745052713,1.0690449676613341,1,1.0283342182224202,1.0018165319235468,1.0231690964825932,1.0035906758211757,1.0022598898886252,1.0375310059164169,0.99402979738026931,0.99636406504293384]
["2004-10-13","2004-10-11",2,0.97706422018909778,1,1.2526315789460485,0.9923076923004237,1,0.99778270509977829,0.98924560027551645,1.0389610389644659,1,1.054945054944415,1.0326086956534366,1,1.007194244595204,1.0045248868795593,1.0233918128564095,1,0.9866924751996129]
["2004-10-14","2004-10-12",2,1,1,1.1272727272701017,1,1,0.98891352549889133,0.96891423588001746,1.0249999999936505,1.0603448275944241,1.0326086956517984,1.0326086956534366,0.95522388059974661,1,1.0022522522721546,0.95628415299857028,0.92771084338357501,0.97879600292468927]
["2004-10-15","2004-10-13",2,1.0281690140748718,1,1.0840336134366846,1.0077519379918778,1.0232558139460517,0.99555555555555553,1.0036305976589812,1.0749999999809514,1.0775862069011961,0.98958333333344839,1,1,1,1.0067567567783748,1,0.92771084338357501,0.99485041687101528]
["2004-10-18","2004-10-15",3,1.0332113003474666,1,1.0154443962465736,1,1,0.99702159069119056,1.0052923992294378,1.0077369919712593,1.0264919775479073,1.0139862969973992,1.0023378154724949,1,1.0047562537517185,1,1,1.0017308529829938,0.99934259180209761]
["2004-10-19","2004-10-15",4,1.0090910960826631,1,1.0115610777222286,1,1,0.99552570462616818,1.0097063461907325,1.0229915092118869,1.0583005244289856,1.0857934280552171,1.0017528497233334,1.010878330972891,1.0035650736977482,1.0011179433249668,1,1.0164235746488961,0.99765562019406595]
["2004-10-20","2004-10-18",2,1.0043478260834744,1,0.9848484848460537,1,1.0227272727462124,0.99327354260089684,1.0290758708445999,1.0114942528824218,1.0999999999975347,1.1855670102963243,1.0034965034955057,1.0218750000305379,1,1.0044742729322569,1.0057142857183397,1.0628238341843101,0.98470268936590188]
["2004-10-21","2004-10-19",2,0.97757847532963327,1,0.97727272726406633,1.0615384615278891,1.0909090909327654,1.0028198198198199,1.0165060757684059,0.92222222220767314,1.0714285714244836,0.98214285714285698,1.0034965034955057,1.0244648317707363,1.0035460992983163,1.0044642857159709,1,1.0433689503493471,0.9891035165923725]
["2004-10-22","2004-10-20",2,0.97402597402288271,1,0.96923076922575624,1.0615384615278891,1.0666666666700617,1,0.99036924002147042,0.92045454544011485,1.0489510489577096,0.9565217391304347,1.0139372822361583,1.0244648317707363,1.0035460992983163,1.0022271714741693,0.99431818181417375,0.9932967702810227,0.99824605362064645]
["2004-10-25","2004-10-22",3,1.0088692519564626,1,0.98406332002120445,0.96096929354617677,1,1.0015043252885316,1.0012613830305768,0.93302202134661361,1,1,1.0022896406367203,0.99002483376688555,1.0047058931771076,1,1,1.0057178058115486,0.99815845580053919]
["2004-10-26","2004-10-22",4,0.98882646494883442,1,1.0079052613592629,0.97801929384724906,0.98952850724461572,1.0005641749390979,1.0027911288059872,0.97499604304960408,0.98994949366062701,1.0224747162910903,1.0051414220683266,0.96196316683548944,1.0087952441028309,0.99777530313888074,1,1.0091604966303858,1.0006273132791854]
["2004-10-27","2004-10-25",2,0.89912280701341862,2.1052631578928382,1.0731707317141419,1.0153846153819723,0.97916666664975749,1.0090090090090089,1.0005692776970594,1.0547945205628151,0.97999999999893173,1.0454545454545456,1.0102739725497478,0.95454545454967743,1.0105263157999782,0.9933333333496186,1,0.97323600972927671,1.0286936823559023]
["2004-10-28","2004-10-26",2,0.96818181818227267,2.4210526315713521,1.031250000005171,0.98484848485104837,1,1.0191657271702368,0.98987251045481983,1.0649350649319806,1,0.99130434782608701,1.0034013604936307,1.0161290322732179,1,0.99330357144491821,1,0.9638554216917874,1.0228127350213085]
["2004-10-29","2004-10-27",2,1.0390243902532577,1.1499999999974295,1,0.98484848485104837,1,1.0100446428571428,1.0035580842391303,1.0389610389644659,1.0204081632664184,0.99130434782608701,1,1,1,1.0178970917290278,1,1.042499999990234,0.98580866160998293]
["2004-11-01","2004-10-29",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0100681891293601]
["2004-11-02","2004-10-29",4,0.99293277363379961,1,1,1,1,1.0033094409274457,0.99898831028309931,0.98742088289692931,1,0.99118925556670423,1,1,0.9947780321876063,0.99779977731148217,0.9885053652618857,1,1.0056924107886542]
["2004-11-03","2004-11-01",2,0.97183098591222061,1,1.0227272727660184,0.9923076923004237,1,1.0082917127071824,0.99595246758448341,0.98749999999047577,0.9933333333294162,0.9736842105263156,1,0.95238095233692399,0.97916666665784924,0.99560439560284342,0.94285714285394229,0.95143884892353114,0.99511002444987784]
["2004-11-04","2004-11-02",2,0.98571428571260233,1,1.0151515151439179,1.0153846153819723,1,1.0032930845225028,1.0007885365440055,1.038461538465546,0.9933333333294162,0.99107142857142838,1.0169491525875931,1,0.98245614034920981,0.98233995584362643,0.88304093566700237,0.95323741008607676,0.99828220858895689]
["2004-11-05","2004-11-03",2,1.0245098039246938,1,0.99259259254756016,1.0697674418576466,1.0425531915002548,0.98410527515495816,1.0139761315427269,1.0506329113800337,1,0.97297297297297303,1.0203389830458232,1.033333333365694,0.99290780141537427,0.97792494480453307,0.91515151515703541,1.0270951480958168,1.0285012285012285]
["2004-11-08","2004-11-05",3,1.0158860378283843,1.0712106857362353,1.0247234337731435,0.99031467487822367,1,1.0103666463647198,1.000376089641478,1,1,1,1.0307722199462976,0.99569428659717585,1,1,1,1.0122326054016393,1.0046132533930063]
["2004-11-09","2004-11-05",4,1.0118910242605443,1.0529461772473196,1.0402353350312863,0.99272717620661377,1,1.0049986426433233,1.0003825688379873,1,1,1,1.0229915092475403,0.9919027007357033,1.0177004891999122,1,1,1.0161276186621711,1.0038149876265345]
["2004-11-10","2004-11-08",2,1.0093457943835307,1.0784313725474384,1.04316546760329,1.0220588235340002,1.0204081632586248,0.99342105263157898,1.0020768258062356,1.0120481927805225,1,0.9722222222320358,1.0031746031273046,0.97402597401110791,1.0464285714306443,1.0090293453757351,1.0132450331075198,0.99819277109897042,1.0092526690391459]
["2004-11-11","2004-11-09",2,1.0327102803676789,1.0784313725474384,0.98620689655864968,1.0294117647174748,1.0612244897992591,0.9988974641675854,1.008054455486993,1.024096385561045,0.99328859061081165,0.9722222222320358,1.0031746031273046,1,1.0103448275848379,1.0180586907514702,1.0132450331075198,0.98455139632944921,1.0085348506401137]
["2004-11-12","2004-11-10",2,0.99074074074956775,1,1,1.0071942446111368,1.0400000000100835,1.011037527593819,1.0084516536994788,1,1,1,0.9810126582331028,1,1,1.0089485458645138,1.1045751634019494,0.97767048881554697,0.98730606488011297]
["2004-11-15","2004-11-12",3,1,1,1,0.99045336954596863,1,0.99854386571382847,0.99889477407547866,0.99204766111687137,1,1,0.99353793629223885,0.98885779384335204,1,1,1.0659843442568468,1.0123078853382279,0.99841206786364756]
["2004-11-16","2004-11-12",4,0.99296591503034148,1,1,0.98994949365488161,1,0.99890770038400589,0.99615022863612601,0.98802352006226823,1,0.9952267030562868,0.99514952680233326,1,1,0.99889073730826006,1.0878565864413681,1.0078689292683995,1.0009519278690471]
["2004-11-17","2004-11-15",2,0.98598130841204323,1,1,0.99420289855166288,1,1.0032822757111597,0.99736038979904096,0.97590361446343532,1,0.99047619047628654,0.99348534202170902,1.0169491525062637,1,0.9933481152782162,1.1344086021512931,1.0100184460462012,0.98806682577565619]
["2004-11-18","2004-11-16",2,0.94786729857704277,1,0.96551724135097838,0.99854227406085483,1,1.0049277899343545,0.99670967472545835,0.9390243902466221,1,1,0.99348534202170902,1,1,0.99555555555388531,1.0500000000027228,0.97859327216770464,0.97837452471482889]
["2004-11-19","2004-11-17",2,0.93364928909922174,1,0.95172413790962807,0.99125364431629259,1,0.99672846237731738,0.99175504836834838,0.95061728396238532,0.97986577181092571,1,1,1,1.0068259385695109,1,1.028436018956661,0.96630027781703021,1.0135265700483091]
["2004-11-22","2004-11-19",3,1.0101266899081758,1,1.0144407446720165,1,1,1,0.99984707655086802,1.0086393757251715,0.97703661153377763,0.97419173444274298,1,1,1,1,1.0091954829280174,0.99440884410330688,0.99506858958462496]
["2004-11-23","2004-11-19",4,0.99491090843957541,1,1.0143892286654443,1,1,1.0032769066525549,0.99956632861576489,1.0129037594794061,0.98272754345199265,0.96076892283093085,0.99176940733960217,1,0.99660440445551546,0.99664616160647412,1.0362107502171147,0.99234570588985382,0.99856904291112425]
["2004-11-24","2004-11-22",2,1,1,0.99290780137516099,0.98529411764947394,1,1.0032822757111597,1.0069416270994855,1.0256410256610635,0.9899715915413535,1,0.98360655733474567,1,0.99322033898013273,0.99330357144491821,1,1.0084457330281225,1.0072028811524611]
["2004-11-25","2004-11-23",2,1.0256410256442321,0.96363636363704341,0.98591549296431147,0.98529411764947394,0.90384615383386469,0.99673913043478257,1.0078279639734475,1.0632911392379019,0.9899715915413535,1.0729166666658616,1,1,1.0068259385695109,1,0.98712446358471084,1.0154861640030446,1.0026290630975143]
["2004-11-26","2004-11-24",2,1,0.96363636363704341,1,0.97014925373631855,0.90384615383386469,0.99890948745910579,1.002892550501542,1.0249999999936505,1.0225563909767532,1.0299999999996821,1,1,1.0068259385695109,1,1.0681818181300651,1,1.0107270560190702]
["2004-11-29","2004-11-26",3,1.0033305617072499,1,1,1.0204090398057653,0.98576482192895221,0.99963897760297482,1.0048592974201063,1,0.98523951492473905,0.98048702334967852,1,1,1,1,0.9714261062270455,1.018663190305036,1.0141013476159477]
["2004-11-30","2004-11-26",4,1.009950493833391,0.94169658214967777,1,1.0015372799234157,0.9893045053278906,0.99452650514318341,1.0010259856693002,0.98772959665264892,0.9889090840270649,0.98532927816444527,1,1,1,1,0.96315085761560171,0.98868599665921597,1.0138196036175495]
["2004-12-01","2004-11-29",2,0.99502487562665198,0.88679245283238484,1,0.98507462686815939,1,0.99835718904559667,0.99307689133992549,0.96341463414301742,0.9774436090232469,1,1,1,1,0.98876404492076186,0.96888888888716795,0.93860182372090839,1.0103926096997691]
["2004-12-02","2004-11-30",2,0.9754901960753064,1,0.98571428572103936,1.0122699386482052,1,1.0055187637969094,0.98468501846977374,0.97499999998095144,0.9774436090232469,1,1.0166666667103921,1,1,0.99775280896895091,0.98623853208075907,0.93350383631149381,1.0089490592014687]
["2004-12-03","2004-12-01",2,1,1,1,0.98484848485104837,0.95652173911960447,0.99671772428884031,0.98838104628747425,0.98734177214213181,1,0.97000000000031794,1.0166666667103921,1,1,1.0113636363872218,0.98623853208075907,0.95207253885435095,0.97599999999999987]
["2004-12-06","2004-12-03",3,0.99332217254687805,1.0070796828478539,1,1,1,1.0065753719821176,0.99968985759295204,1,1,1.0205137105658897,1,1,1,1,1.006191975121943,1,0.99531065746305791]
["2004-12-07","2004-12-03",4,0.9721111047605171,1.0053050770131728,1,0.98449518497352517,0.97700842092566398,1.0060192062029316,0.99648256409203551,1,0.98839419106133952,1.0204102671972737,1,1,1,1,0.98594777917305809,0.99399557891034429,0.9948344336377225]
["2004-12-08","2004-12-06",2,0.95454545454794248,1,1,0.96923076923605556,0.95454545455965933,1.0021739130434784,0.99343962633905913,1,0.97692307692379965,1.0099999999998941,1,1,1,1,0.96313364054716721,0.98802721089331047,0.97452830188679229]
["2004-12-09","2004-12-07",2,0.99470899469974106,1,0.98571428572103936,0.99206349205603606,1,1.0043383947939262,0.99216304921447052,1,1.0078740157437718,0.99009900990109401,0.97377049171647811,1,1,1.0022471909930455,1.0095693779972121,0.96392178461511102,0.98461902508282051]
["2004-12-10","2004-12-08",2,1.0105820105718468,1,0.96428571434987476,1.0079365079262383,1,1.0065075921908895,0.99307458508185475,0.98717948719551762,1.0078740157437718,0.99009900990109401,0.97377049171647811,1,1,1,1.0287081339707931,1.0031671715682566,1.0058083252662149]
["2004-12-13","2004-12-10",3,1.0069686762469299,1,1,1,1,1.0014362660175613,1.0022815899978812,1,1,1,1,1,1,1,1.0092808253642527,1.0104964119100948,0.99919778583525487]
["2004-12-14","2004-12-10",4,0.99211551430164635,1,1.0110500591767011,0.98412597619061759,0.98802352006329841,1.0051076456332151,1.0034737175900732,1,1,1,0.99662730911190955,1,1,1.0011229649713593,1.0252623033512798,1.0163387261731798,0.9971084276819544]
["2004-12-15","2004-12-13",2,0.99481865285468718,1,1.0222222221612107,0.98425196850656804,1.0476190476034579,1.0064516129032257,1.0149476915757099,1.0259740259675147,1,1,0.99326599326764564,0.93666666668693477,1,1.0044943820240946,1.0366972476514233,1.0033783783831036,0.98193206456275595]
["2004-12-16","2004-12-14",2,1.0159574468077441,1,1.0144927536162376,1,1.0731707316827779,1.0026623886404751,1.0126064649406505,1.0519480519350295,1,1,1,0.93666666668693477,1,1.0022421524861771,1.0619469026616903,0.98671096346514542,1.0125847047434657]
["2004-12-17","2004-12-15",2,1,1,1,0.98400000000271592,1,1.0021367521367521,1.0058625577605642,1.0379746835478851,0.97656250000065226,1,1,1,1.0033898305041946,1,1.0619469026616903,1,1.0326300294406281]
["2004-12-20","2004-12-17",3,1.0103897266107622,1.0070052896230341,1.009638647041754,1,1,1.0042598589402909,1.0014512536880475,0.99185330393107229,0.97315231928976287,1,0.99547510345081314,1,1,1.0060514602330626,1,0.9977540695622158,0.99841546464626196]
["2004-12-21","2004-12-17",4,1.0051948401532822,1.0052493798981805,1.0072203103672193,1,1,1.0031931959927463,1.0000832196000242,0.98772959665264892,0.97159662412220615,1,0.99660440445781984,1,1,1.0045351706608845,0.98952850724551678,1.0016820869630525,0.99511756535407303]
["2004-12-22","2004-12-20",2,1.0102564102604716,1,0.97857142862883539,1.0081300812903313,0.96590909091974453,1,0.99691636540793116,1,0.98333333334223993,1,0.99658703076731692,0.99644128115723252,0.99662162162587264,1,0.97916666665154073,1.0067567567370685,1.0004763038818767]
["2004-12-23","2004-12-21",2,1.0051546391702904,1,0.97857142862883539,1.0081300812903313,0.96590909091974453,1.0010593220338984,0.9966522160000223,1.0124999999841262,1,1,0.99658703076731692,0.99644128115723252,0.99662162162587264,1,0.92340425535504045,1,1.011996161228407]
["2004-12-24","2004-12-22",2,0.98984771573206121,1,1,1,1,1,0.99772871152970455,1,1,1,1,1,1,1,0.92340425535504045,1,1.0040466555582006]
["2004-12-27","2004-12-24",3,1.0034158880014248,1,0.97551864855596726,1,1,0.99717314251989519,1.0026494763738041,1,1,1,1,1,1,0.99849793428749534,1,1,1.0115048265619986]
["2004-12-28","2004-12-24",4,0.99743260167126646,1,0.98158221744595608,0.9919027007446598,0.98816526362896739,0.99787910683830172,1.0016781066313365,1,1.0126320796877226,1,1,0.9819805060450415,0.99830364593935306,1.0011254927549333,0.97546915371493625,1.0040187703913541,1.0086162701764607]
["2004-12-29","2004-12-27",2,1.0153061224482038,1,1.0378787879099363,1.0161290322734617,1,1,1.0109103307193998,1.0246913580188073,1.0593220338919451,1.0099999999998941,1,0.96428571425247589,0.99661016949580516,1.0045146727070122,0.95154006984933392,1.007382550351829,1.0072244232113725]
["2004-12-30","2004-12-28",2,1.0463917525745119,1,1.0909090908635077,1.0245901639395283,1.0240963855341849,1,1.0291287718042808,1.0493827160626992,1.0743801652867533,1.04999999999947,1.0273972602657673,1,1,1.0044943820056593,0.91515151514742354,0.9993342210319438,0.99347471451876013]
["2004-12-31","2004-12-29",2,1.0201005025206362,1,1.0510948904354842,0.99206349205603606,1,1,1.0173953577647075,1.024096385561045,1.0400000000029315,1.039603960395624,1.0273972602657673,1,1,1.0044943820056593,0.91515151514742354,1,0.97547431744562707]
["2005-01-03","2004-12-31",3,1.0065574063182368,1,1,0.99465953014791608,0.98425155843086798,1.0007090941693728,1.011462860107744,1.007827838408458,1.0506461068317179,1,1,1,1,1.002980628699407,1,0.98170599328283403,1.0004743270596137]
["2005-01-04","2004-12-31",4,1.0219270890659931,1,0.99303127398762969,1,0.99410024349733128,1.0021254009099541,1.0025530759499341,1.0058651529243112,1.0451352507234655,1,1,1,1.0016992365674982,1.0089088619545505,1.0066007317253387,0.97946946168686022,1.007914599858148]
["2005-01-05","2005-01-03",2,1.0634146341520794,1.0416666666660717,1.0555555556219467,1,1.0120481927670923,0.98618490967056327,0.98994534187162364,1.0116279069858101,1.0571428571450383,1,1.0166666667103921,1.0074074074259114,1.0034013605399088,1.024498886396666,1.0331125827864951,0.98356164384775535,1.0137473334913487]
["2005-01-06","2005-01-04",2,1.0094339622678885,1.145833333338391,1.0985915493430416,0.97599999999513998,1,0.97722881355932201,0.99734270759594135,1.0116279069858101,1.0492957746428897,1,1.0133333333294465,1.0074074074259114,1,1.0109890109845885,1.0130718954223086,0.9736111111158946,0.99743170674760684]
["2005-01-07","2005-01-05",2,0.98623853211083301,1.120000000012064,1.0657894736498337,1,1.0119047619008645,0.99461206896551724,1.0063055009875763,1,1.0067567567531319,1,0.99672131142871923,1.1029411764440678,1,1,0.98717948717090465,0.98885793872702832,1.0018704699555763]
["2005-01-10","2005-01-07",3,0.98443540181617228,1.0470694349118876,1.0204717137020207,1.0320033603840482,1,0.99203902810934286,1.007194560197153,0.98461500235195976,1,1,1.0021917819487978,1,1,1,1,1.0168307870028666,0.99891063286530146]
["2005-01-11","2005-01-07",4,1.0046403961543096,1.0564428184078527,1.0243938285762815,1.0239077579471509,1.0174940381327253,0.99783080004851543,1.010242809950181,1,0.98648586529162452,1.0235326314331521,1,1,1,1,0.98692754244218184,1.0139866932376971,0.99520437027934305]
["2005-01-12","2005-01-10",2,1.0333333333402144,1.0583333333348566,1.0179640718073992,1.0307692307639447,1.0823529411767876,1.0087719298245614,1.0067436188210903,1.0352941176501522,0.97315436242016506,1.0285714285610461,0.99672131142871923,1,1,1.006521739142314,0.97402597403096469,1.0048076923263465,0.99018232819074337]
["2005-01-13","2005-01-11",2,0.99078341013462401,1.0160000000051763,1.0117647058768564,1.0230769230815486,1.0454545454663826,1.0054406964091405,0.99383697295043516,1,1,0.98181818181818181,1.0032894737312088,1,1.0338983050878583,1.006521739142314,1,0.95917808220715672,0.98656927426955709]
["2005-01-14","2005-01-12",2,1,1.0236220472354249,1,0.99253731344241347,1,1.0010869565217391,0.99508397233852364,0.9659090909062048,1.0137931034513985,1,1.0032894737312088,0.96666666668540191,1.0508474576317874,1,1,0.97539302801380734,0.99527856468366394]
["2005-01-17","2005-01-14",3,0.99384612949305806,0.99486519767295911,0.99607457663920218,0.97984800536298511,1,0.9985517737601256,0.9990752829151488,1,1.009049850608875,1,1,1,1,1,0.97315231928923462,0.99766273093112212,1]
["2005-01-18","2005-01-14",4,0.99538103766076635,0.98058067569257468,1,0.98484760852559583,1,0.99728186504599592,0.99987392342373871,1,1.0067797386566351,1.0183501544346312,1,0.97379456872207437,1,0.99675499414189317,1,1.0010506043825509,0.99750637859217139]
["2005-01-19","2005-01-17",2,1.023255813956419,0.96899224806259221,1.0118343195206021,0.9689922480671157,0.93478260869186169,0.99673558215451574,1.0055126414652684,1,1,1.0555555555555556,1.0032786884757063,0.9034482758864929,0.99354838709402615,0.99352051834680544,1.0416666666706957,1.0115330520459753,0.99312144212523723]
["2005-01-20","2005-01-18",2,1.0046511627862429,1.0240000000022811,1,0.9689922480671157,0.94565217390573308,1.017467248908297,1.0024169247784704,0.98823529410864774,1.0067114094026441,1.0178571428571428,1.0327868852349342,1.0545454545414006,0.99354838709402615,1.004347826106939,1,0.99300699302723872,0.99284862932061968]
["2005-01-21","2005-01-19",2,0.99090909090550816,1.0240000000022811,1,1.0063999999989137,1.0116279069730258,1.0131004366812226,1.0097250158901214,0.98823529410864774,1.0067114094026441,1,1.0359477124556584,1.1068702289777104,1.0032467532426488,1,1,0.99276974416559738,0.98877477907809874]
["2005-01-24","2005-01-21",3,0.99693955324805628,1,1.0038948454527912,1.0221355047340479,1.0228583728877478,0.99964364641206382,1.0025922402842726,0.9679965303076653,1.0132892793815151,1.0058394367395289,1,0.93454925501599928,1,0.99709934481804019,1,1.0009334889887469,0.99709934480722051]
["2005-01-25","2005-01-21",4,0.99078321349925991,0.99608609065825471,1.0116282977723225,1.0212371312388877,1.0170952554388066,1,1.0043696351272215,0.97590007295443459,1.0099504938207875,1.0173926082384546,1.0202987129577399,0.95049896153888191,1.0064516798258987,0.99782371886483512,1.0488088481718112,1.0062827843217779,1.0059004666428337]
["2005-01-26","2005-01-24",2,0.9861751152081788,1.0546875000015061,1.0465116279624604,1.1384615384549306,1.1111111110997942,1.0026910935154996,1.014421997610526,1.0499999999873009,1,1.0869565217391304,1.0410094636632203,1,1.0129449838243731,1.0065502183160893,1.1000000000034811,1.0111888112107019,1.0169820475497333]
["2005-01-27","2005-01-25",2,1,1.062992125982722,1.0228571428459048,1.2271341463453558,1.2222222221995882,0.99784482758620685,1.0088620792374143,0.96249999999682534,1,1.0593220338983051,1,1.0038167938732552,1,1.0065502183160893,1.0060606060593913,0.99598893498867891,1.004296968250179]
["2005-01-28","2005-01-26",2,0.94859813083993827,1,0.97777777778921748,1.0270270270225406,1,0.99569892473118282,0.98924506896078068,0.89285714284677631,1.0784313725490198,1,1,1.0038167938732552,0.99041533546457206,1,1.0303030302969569,0.99598893498867891,0.98711832061068694]
["2005-01-31","2005-01-28",3,1.0032813818500872,0.97515366169866602,0.98096977949589104,1.0174677992878471,1,1,0.99880308607537549,0.99109124006188976,0.99595550373180119,1.0159366732596478,1.0201013401282728,1,1,0.99420707601995795,1.0465218760192532,0.98205133001747746,0.99903311569018227]
["2005-02-01","2005-01-28",4,1.0024600283151694,0.98130676292186692,0.97409631780073613,1.0355522300024154,1.0198039027235009,0.99783783530809966,0.99987142199505064,1.0066445913746362,0.9969650916507754,1.0430723848324239,1.015038437841149,1,1,0.99565215333690682,1.043185167700692,0.99435987564062289,0.9997583081535697]
["2005-02-02","2005-01-31",2,0.98039215686821402,0.9615384615417063,0.97660818714627295,1.0448717948712443,1.0099999999967917,0.99568034557235419,0.9989644406433863,0.98648648647609727,0.98780487801812566,1.0625,0.97058823530168248,1,1,1,0.97252747253220162,1.017694063944643,1.0019361084220717]
["2005-02-03","2005-02-01",2,0.99019607842746626,0.9615384615417063,1,1,0.9807692307535516,1.0021691973969631,0.99231469621444768,0.94736842106529551,0.96341463414747697,1.0073529411764706,0.97058823530168248,1,1,1.00656455139769,0.91891891892476729,0.98876404492204251,1.0079787234042552]
["2005-02-04","2005-02-02",2,1.0099999999903815,0.98400000000579058,1,1,0.99207920791877002,1.0108459869848156,0.98825665172746358,0.95890410958484695,0.97530864200672518,1,1,0.9923954372435202,1.0161290322594738,1.00656455139769,0.93785310736546645,0.94657879977824499,0.98357487922705322]
["2005-02-07","2005-02-04",3,1.0032976129682636,1,1,1.0016353234311894,1,1.0114124221408536,0.99663460910569079,0.99045336956691998,1,1.0097800480686141,0.98987330902799198,1,1.0063391706661546,0.99709934481804019,1,0.9900011328191678,0.99672291948055391]
["2005-02-08","2005-02-04",4,0.9975216814461777,1,1.0029895432702067,1.0061162649754776,1,1.0026788154074826,0.99780183201958006,1,1,1.0145993123917847,0.99086738861615586,1,1.0079052613532842,0.98907071009805525,1,0.99807250172284123,0.99556975424121907]
["2005-02-09","2005-02-07",2,0.98522167487770196,0.97560975609538625,0.98802395210197891,1.0097919216629536,1,0.98945147679324896,1.0019931446314911,1.0144927536048374,0.98734177212009455,1.0144927536231885,1,1,1.0251572327044693,0.98253275108440208,0.99397590361565791,0.99248120299703546,0.98149062191510372]
["2005-02-10","2005-02-08",2,0.99502487562665198,0.97560975609538625,0.99404761908982997,1.0181818181855098,1.0139720558975363,0.99679829242262541,1.0177063977334972,1.0285714285938203,1,1,1.0030864197972382,1.0727969349007791,1.018750000008134,1,1.0361445783060523,1.0260223048373622,1.0089197224975224]
["2005-02-11","2005-02-09",2,1.0049999999951909,1,1.0424242423620063,1.0545454545429935,1.0778443113801215,0.99147121535181237,1.0279584470786536,1.0714285714264982,1.0256410257062754,1,1,1.0727969349007791,0.99386503067223408,1,1,1.0454545454530604,1.0296706059844103]
["2005-02-14","2005-02-11",3,0.99668049411194781,1.0165979827603191,1.0115943643377798,1.0114614739963181,1.0367023044161119,1.0007167174724885,1.0020121483826228,1,1,1,1,1,1,1,1.040006538355996,1,0.99625208233719842]
["2005-02-15","2005-02-11",4,0.99750933611001957,1,0.98535792106728592,0.96490128135332731,0.97657754618793047,1,0.99673048386753083,1,0.99373034570198482,1,0.9984603531834384,1,0.99535960373223842,0.99219173773448577,1.0209917935104764,1.0179547554024304,1.0003662333028842]
["2005-02-16","2005-02-14",2,1.0049999999951909,0.97560975609538625,0.96571428573114304,0.94802259886629237,0.89473684209891502,0.9989258861439313,0.9995583027656848,1.0133333333438086,1.0062499999677932,1,0.98461538457536768,1,0.99382716049118236,0.98444444442857859,0.97142857142430894,1.0305797101454304,1.0211198428290766]
["2005-02-17","2005-02-15",2,1.0349999999934296,1.0250000000022848,1.0059880239093779,1.0432098765429545,1.0194174757216747,0.9983913978494624,1.0235759960018966,1.0266666666876174,1.0126582278799052,0.98571428571428577,0.98765432099098638,1,1.0124610591848064,1,0.98837209302549156,1.0209790209785992,1.021229868228404]
["2005-02-18","2005-02-16",2,1.0348258706403952,1.0250000000022848,0.97633136095879602,1.0071513706781903,1.0294117647190983,0.99677419354838714,1.0228387270450856,1.0131578947470437,0.99378881990758439,1,1.0062499999982921,1,1.0093167701850945,1,1,1.0202503163959962,1.0245310245310244]
["2005-02-21","2005-02-18",3,0.99679229808315029,1,0.99190277848630815,1,1,1,0.995137521710447,0.99132314206123662,1,1,1,1,1,1,0.98425155842882828,1.0041308162792231,1]
["2005-02-22","2005-02-18",4,0.99759325764405571,1,0.9908673885982674,1,1,0.99784017026462879,0.99843578779813291,0.98692754242958358,1,1,1.0061920096309021,1,0.99537391505426187,0.99434064499488073,0.98816526362743151,1.0030965152398827,1.002929979909335]
["2005-02-23","2005-02-21",2,0.99033816424735066,0.97560975609538625,1,1,1,1,1.012805762593167,0.98684210525295646,1,1,1.0124223602450735,1,1,0.98871331828883535,1,0.98356164384775535,1.0018779342723005]
["2005-02-24","2005-02-22",2,0.97584541062492103,0.97560975609538625,1.0061728395440026,1,1,1.0124637053087757,1.0061420441101385,0.98666666668328273,1,0.98571428571428577,1,1,1.0093167701850945,1,1.0060240963843421,1.0216438356152244,0.99906651108518074]
["2005-02-25","2005-02-23",2,0.99512195122415403,1.0166666666605737,0.99386503063747966,0.96449704142598336,1,1.009173678532902,1.0005284733540771,0.98666666668328273,0.98125000000119289,1,1.0061349693235075,1,1.0030769230834624,0.98173515980936843,1.0060240963843421,1.0522284122696102,1.0009372071227742]
["2005-02-28","2005-02-25",3,1.0130295448810362,1,1.0082136098416281,1,0.9872609297746292,1.0003534324320231,1.0043918634923175,1,1,1,1.0202232998187546,1,1.004085808923926,1.0030983764618133,1,0.98494206856583133,1.0135311090041881]
["2005-03-01","2005-02-25",4,1.0218207509423949,1,1.0092167847149072,1.0018388002007161,0.98561076060283548,0.9981254557529422,1.0060178690694566,1.0067340828125595,1,1,1.0106143989936915,1,1.003062794304215,1.0046403961545329,0.99700149250093406,0.97960674993015062,1.0116364167527652]
["2005-03-02","2005-02-28",2,1.0192307692385347,1,1.0182926829583279,0.96932515337263592,0.97087378639523814,0.99893162393162394,1.000818976720464,1,1.0191082802535381,1,0.99112426040044754,1,1,1.0046296296123252,0.99401197604908997,0.98794854434823409,1.0045882083046569]
["2005-03-03","2005-03-01",2,0.99530516432372784,0.983606557382944,1.0242424242297825,0.94132029340814616,0.98039215686891268,1.0059055793991416,0.99533465839115232,0.98666666668328273,1.0509554139446013,1,1,1,1,1.0023041474952217,1.0240963855373684,1.0063448275665241,1.002516010978957]
["2005-03-04","2005-03-02",2,1.004716981127554,0.983606557382944,1.0119760478980213,0.94303797468613881,1,1.0074866310160429,1.0083668169345354,0.97297297297965168,1.0312499999343938,1.0357142857142858,1.0029850745824489,1,1,1.0069124424089515,1.0542168674695636,1.0272752193002588,0.98424297784882397]
["2005-03-07","2005-03-04",3,0.99058814803771011,1,0.98415799839969165,1.0398735834457242,1,1.0028288566687673,1.0051087896890334,1.0184338262354851,1,0.97687730992026445,1.0059435582375724,1,1,1.0045714385084838,1.0563561575349898,1,0.9990717102902722]
["2005-03-08","2005-03-04",4,0.99529409153649429,1,0.98809481374956931,1.0427120034506681,1.0488088481657813,1.0031796582624632,1.006360142392533,1.0206207261475606,1.0060423510727852,0.98260736888103495,1.00445436505081,1.0017841227294702,1,1.0034266234114071,1.0281745265914199,1.0148990163341132,1.0075123852819476]
["2005-03-09","2005-03-07",2,1,1,1,1.0126582278459539,1.0999999999908332,0.98625792811839319,1.0074095864086052,1.0135135134964453,1.0121212121520573,1,1,1.0035714285528541,0.99390243903206932,1,0.94736842106227448,1.054036024011942,1.0487918215613383]
["2005-03-10","2005-03-08",2,0.98104265402101143,1,1,0.9938271605017418,0.98181818182386371,0.9831223628691983,1.0015857897880895,1,1.0239520957771773,1,1.0029498524634926,0.99644128115723252,0.99390243903206932,1.0090909090946925,0.97297297297805851,1.0361398963667507,1.0191999999999999]
["2005-03-11","2005-03-09",2,0.97619047618740429,0.98333333332800199,0.98181818178754987,1.0124999999979061,0.98181818182386371,0.98821007502679525,0.99215425340947694,1,1.0479041916457823,1,1,0.99644128115723252,1,1.0090909090946925,1,1.012531645580856,1.0046521931767833]
["2005-03-14","2005-03-11",3,1.0032493943129912,1,1,1,1,0.99565688612753389,1.0002412236809433,1,1.0076046083347481,1,0.99409155892604373,1,1,1,1,0.97998030958500337,0.9972049552449801]
["2005-03-15","2005-03-11",4,1.0072904974935255,1.0042283486736232,1.0030816714226227,1.0061539042364758,1,0.99237876751835952,1.0041046875502029,0.99331096172512001,1.0309496315510867,1,0.99556538832843378,1,1,0.99774520568875269,1.0082988974916032,0.99291149361768272,1.0007714774939283]
["2005-03-16","2005-03-14",2,1.0145631067952865,1.008474576279752,1.0185185185502954,1.0123456790103031,1.0018518518470185,0.98908296943231444,1.0100608182734556,1,1.0734463277411239,1,1,1,1,0.99549549547489136,1.0277777777724058,1.0090206185638269,1.0004428697962799]
["2005-03-17","2005-03-15",2,0.99519230769687927,1,1.0122699386438299,1.0024390243898453,1.0370370370464679,1.0176211453744493,0.99964588048945047,1.0135135134964453,1.0752688172316638,0.97142857142857153,1,0.96428571425247589,1,1,1.0382513660931925,1.0017752979814429,0.98414795244385733]
["2005-03-18","2005-03-16",2,0.98564593301516046,1,1,1,1.035120147888714,1.0044150110375276,0.99790617166049911,1,1.0368421052343975,0.97857142857142865,0.98214285714750471,1,1,1,1.1837837838056517,1.002554278414413,0.99845064187693677]
["2005-03-21","2005-03-18",3,1.0161164680152528,1,1.0040363337498772,1.0040609206712396,1.0118696093643103,1.0058522519805919,0.99987080087880775,0.98214225860711568,0.99322030639486458,0.99512788073714475,1,0.98805952308349121,1,1.0060241190921317,1.0060790506739152,1,1.002067947744459]
["2005-03-22","2005-03-18",4,1.0192325306123629,0.99578945497883231,1.0060423510543137,1.0030441470750042,1.0053428697248941,0.99807727243848299,1.0074167566143468,0.99331096172512001,0.99491090842872365,0.99267389401253758,1,0.99103120895673003,1,1.0033879261427743,1.0045558322331027,0.97810423682469583,1.010913623094702]
["2005-03-23","2005-03-21",2,1.0189573459661478,0.99159663864703984,1,0.99393939393365127,0.96491228069293744,0.98474945533769065,1.0034171508428014,1.0136986301476623,1.0256410256671253,0.98529411764705888,1,1,1,0.99103139013067953,0.92760180993693286,0.93630573247725302,1.0181215469613258]
["2005-03-24","2005-03-22",2,1.0046728971917653,1,0.99401197601135671,0.99393939393365127,0.9717314487560974,0.99723773971212482,0.98850531358145755,1,1.0256410256671253,0.99259259259259258,1,1,1,0.99325842695410294,0.92760180993693286,0.97869507322318405,0.99587852494577001]
["2005-03-25","2005-03-23",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99652702409377036]
["2005-03-28","2005-03-25",3,0.9937887948349412,1,0.99597989274471554,0.98858524981254181,1,0.98519581051099547,0.99668394852956776,1,0.9832631058237028,1,1,0.99271398506414565,1,1,1.0161947708574395,0.99545969510271515,1.0047862618019996]
["2005-03-29","2005-03-25",4,0.98830369120204187,1,0.99698340189654699,0.99388373467462154,0.97886762035862296,0.99778515785660893,0.9929494845224085,0.99322026080628123,0.98742088289401142,1.0037244076773086,0.99696509163611147,0.9945304968133053,1,1,1.0193254584548825,0.9765968956554737,1]
["2005-03-30","2005-03-28",2,0.98122065728219099,1,1,1.0049627791555025,0.97272727273579551,1.0226244343891402,0.99600465923362336,0.98648648647609727,1,1.0074626865671641,0.99393939394100006,1.1029411764440678,0.99693251533092397,0.98868778280994596,1.0142857142999226,0.98150684933610921,0.98572664359861595]
["2005-03-31","2005-03-29",2,1.014285714284977,1,1,0.98765432098969685,1.0151802656585271,1.0155555555555555,1.0061848737869714,1,1,0.99259259259259258,1.0213414634533804,1.1029411764440678,0.99693251533092397,0.95022624434116476,1.0328638497430069,1.0520684736083399,0.97930734044870404]
["2005-04-01","2005-03-30",2,1.0095693779942143,1,1,0.98765432098969685,1,1.0110619469026549,0.99503572210631686,0.98630136988017125,0.97435897441117392,1,1.0213414634533804,1,0.98769230769740457,0.96338672767309663,1.0328638497430069,1.0376831821217927,0.97652479157525229]
["2005-04-04","2005-04-01",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0007487552381997]
["2005-04-05","2005-04-01",4,1.0084389681735022,1,1,0.98425098425058999,0.96673648904545662,0.99671231986851683,0.99541883518035501,0.99303127397908708,1,1,1,1,1,1,1,1.0010082341619906,1.0021320789507233]
["2005-04-06","2005-04-04",2,1.0121065375220271,1,1.0181818181322235,0.93875000000328035,0.93271028037831549,0.9989059080962801,0.99061440462774408,0.95833333332980575,1,1,1,1,0.98753894080464566,1.015719467966175,0.9681818182026759,0.98251513113507327,0.99551166965888682]
["2005-04-07","2005-04-05",2,0.99523809524128204,1,1.0181818181322235,0.96903225806964777,0.99800000000522493,1.0060616740088106,1.0021306922187021,0.98591549294686376,1,1,1,0.93333333337080382,0.99688473519588738,1.022974607048778,0.9681818182026759,0.98926174497436814,1.000447427293065]
["2005-04-08","2005-04-06",2,0.99521531100800198,1,1,1,1,1.0032858707557504,1.0026121452548062,1.0144927536048374,1,1.0074074074074073,1,0.93333333337080382,1.0094637223962297,1.0071428571681611,1.056338028224258,0.99931553729634759,1.0123985572587917]
["2005-04-11","2005-04-08",3,1.0032025654635544,1,1,0.99911209759150066,1,0.99963897760297482,1.0005550794818179,1,1,1,1,1,1.0020822497726143,1.0110021025804816,0.98512976639868344,0.99084660167522554,0.99315981784942153]
["2005-04-12","2005-04-08",4,1,1,0.99402979739083597,0.99933399925651634,1,1.0010911077986544,0.99978083525853922,1,1,0.99631674623260724,1.0029806325407848,1,1.0062305898775998,1.0082402805507187,0.98882646490958048,0.99312706632793446,0.98530733783366642]
["2005-04-13","2005-04-11",2,0.99521531100800198,1,0.9880952381008663,1,1,1.0049109561509288,0.99161632651075216,1,1,0.99264705882352944,1.0059701492519131,1,1.0093457943912418,1.0023255813909273,1.0045454545763812,1,0.9840269966254217]
["2005-04-14","2005-04-12",2,0.995192307695556,1,1,1,1,0.98910675381263613,0.97756720217288051,0.98571428573211617,0.9894736841843037,1,1,1,1.0185185185160028,1.0046511628198787,1.0181818182264104,0.95833333333458115,0.99954128440366952]
["2005-04-15","2005-04-13",2,0.995192307695556,1,1,0.98000000001072074,1,0.9869565217391304,0.98617731991138169,0.98571428573211617,1,0.99259259259259258,1,1,1.0185185185160028,1.0046403712588323,1,0.97353163292684441,0.97645176040237769]
["2005-04-18","2005-04-15",3,1,1,0.99195165574020028,1.0045300209807204,1,1.0029347054903031,0.9986611001112915,1,1,1,1,0.98805952308349121,1.0040363337804059,0.99845976088504829,1,1.0047904305902418,0.99656303278902025]
["2005-04-19","2005-04-15",4,1.0072203103657853,0.99148920693254716,0.98176138735643936,1.0033955955054068,0.99094093055893095,1.0076797617311977,1.0052987191225697,0.99272717619984374,1,1,1,1.0350983389927533,1.0090499582178243,0.99652977552558342,1,1.0227625166497503,0.99200739417641393]
["2005-04-20","2005-04-18",2,1.0193236714972753,0.97457627118397938,0.96341463416405948,1,0.98196392785699993,1.0076754385964912,1.0221438364701483,0.98550724636571563,1.0157894736833646,1,1,1.090909090883754,1.0240963855728868,0.99537037034145903,1.0090497737381943,1.0428571428379447,0.99105671922805383]
["2005-04-21","2005-04-19",2,1.004761904771345,0.99137931033616777,1,1,1,1.0108459869848156,1.0036531209074706,1,1.0263157894187012,0.94776119402985071,1.0096463022666573,1.0666666666802922,1.0145881058900255,1,1.0090497737381943,0.99312242090104452,1.0230787532714727]
["2005-04-22","2005-04-20",2,0.9952606634977581,1,1.012658227841738,0.99324324325191038,1,1.0021762785636561,0.99377367187519061,1.014705882364366,1.0103626942472312,0.94029850746268651,1.0096463022666573,1.0666666666802922,1.0090178182366862,1,1,0.98904109589121336,1.0104488245072429]
["2005-04-25","2005-04-22",3,1.0095012765733511,1,1,1,1,0.99927601806000454,1.0000605337522936,1,1,0.97872239004603334,1,0.9895560165040852,1.0292301212266135,0.98911762641007384,1,1.0027681683110532,0.99937318809625386]
["2005-04-26","2005-04-22",4,1.0047506205671448,1,0.99373034572071162,0.99659283506613494,1,1.003793023641095,0.99712702053548186,1,1,0.9759000729485332,1.0251611648955548,0.98425098426060176,1.0279991898749787,0.99182706671249277,0.98872568255314008,1.0084133611486932,1.0014091129582674]
["2005-04-27","2005-04-25",2,0.97652582159957557,1,0.98750000000620508,0.99319727890515641,1,1.0059826086956523,0.9837454633794418,1,1,0.98360655737704905,1.0732484075911992,0.98412698411230792,1.0241691842800358,1,0.96860986549185235,0.96551724137524286,0.99670665725711594]
["2005-04-28","2005-04-26",2,0.98113207547193415,1,1,0.99315068492501068,1,0.99192241379310342,0.98531379121394469,0.98550724636571563,1,1,1.0212121211651861,1,1.0119402984553307,1,0.99082568809097427,0.94129664940296931,0.97797047105694856]
["2005-04-29","2005-04-27",2,0.98557692307391997,0.9565217391340628,1.0316455696462357,0.99315068492501068,0.96938775508867814,0.99621395477491181,0.99435260780307966,0.98550724636571563,1,1,1.0178041543325165,0.96774193545356435,1.0117994100708789,0.99763593377206261,1,0.99642857140980956,0.99150342223271171]
["2005-05-02","2005-04-29",3,1.0161947708578833,1,1,1,1,1.0057761933022618,1.0030197460856338,0.98029476157132389,1,1,1,1.0176996875722628,1,0.99841959658873014,1.0092379570409458,0.99569428662606552,0.99888884465244221]
["2005-05-03","2005-04-29",4,1.0121216546932335,1,0.9907548092205507,0.98260736888779177,0.97332852679305404,1.0037889174967869,0.99516175270550833,0.98518436614734628,1,1,1.0043636570981334,1.0327955589952409,1.0043636570606453,0.99286554505044622,0.99768249976584911,1.0003583587304679,0.99821311430289961]
["2005-05-04","2005-05-02",2,0.9761904761937833,1,0.9815950919936498,0.92413793103905062,0.94736842106913688,1.0043010752688173,0.97048716898580545,0.93939393937808013,1,1.0083333333333333,1.0087463556995366,1.0389610389584536,1.0087463556242338,0.97624703088522491,0.95890410954984728,1.0245310245054264,0.99809251311397229]
["2005-05-05","2005-05-03",2,0.9761904761937833,1,1,0.95714285713442471,1,1.0032292787944026,0.98895083603314249,0.98484848483682352,1,1.0250000000000001,0.98265895950925886,1,0.97976878614624519,0.9879807692146132,0.96279069774520731,1.0171919770760474,0.99426660296225511]
["2005-05-06","2005-05-04",2,0.99512195122279323,1,1,1,1,0.99678800856531047,1.0083037841788081,1.0483870967794793,1,1.0247933884297522,1.0115606935827448,1,0.98265895956684191,1,1,1.0012676056465053,1.0191113234591496]
["2005-05-09","2005-05-06",3,0.9934533258278786,1,1,1,1,1.0085745562784056,0.99753492107634811,1,1,1,1,1,1,0.98207678791589059,0.99045336960097874,1,1.0018744149309087]
["2005-05-10","2005-05-06",4,1,1,1,0.98496154936947589,1,1.0010735376145639,0.99517523317277601,1,1,1,0.99283144882048835,1,0.99557846027190755,0.98652724733971986,0.99283144882853092,0.98161464385357322,0.99482957757601165]
["2005-05-11","2005-05-09",2,1.0148514851516992,0.95454545454941997,1,0.95522388060447794,1,0.98833510074231179,0.98972328168505397,1,0.97435897441117392,1.0080645161290323,1,0.96875000001796341,0.98529411768765518,0.98749999998313875,0.99033816418621545,0.9565339710287265,0.98223468910705947]
["2005-05-12","2005-05-10",2,0.99019607842500079,0.95454545454941997,0.99374999996173596,0.91999999999656401,1,0.99892818863879962,0.97124510079289206,0.98461538463462106,0.95897435902655848,1.0080645161290323,1.0434782608627848,0.96875000001796341,0.98813056384918374,0.98749999998313875,0.91787439608733368,0.97299270074352795,0.9909995262908573]
["2005-05-13","2005-05-11",2,0.97560975610103129,1,0.96250000001861502,0.93437499999400198,0.81333333333910507,1.0032188841201717,0.95841453472572702,0.95384615384134486,1,1,1.0285714286197409,0.96774193545356435,0.98507462681409719,1,0.92682926830510781,0.97058823529689175,0.98072346501665886]
["2005-05-16","2005-05-13",3,1,1,0.98260814288432985,1,1,0.99850496692641877,1.0005957971324078,1,1,0.97855123985049874,1,1,0.98987330902361992,1,1,1,1.0006469874928194]
["2005-05-17","2005-05-13",4,1.0049875621087248,1,0.98692754244644021,1.0264071831857469,1,0.99705663085588569,1.0106129203974334,1.008032257554663,1,0.98386991009990743,0.9930312739729189,1,0.99239532691873467,1,1.0259783520804548,1.0022701504768634,0.99951456307819098]
["2005-05-18","2005-05-16",2,1.0249999999963539,1,1.0333333332715591,1.0702341137192448,1.1202185792318933,1.0033186694450875,1.0382060607368717,1.0483870967794793,1.0157894736833646,0.97520661157024802,0.98611111108827831,1,1.0061538461751727,1,1.0526315789377256,1.0333333333138972,0.98618181818181805]
["2005-05-19","2005-05-17",2,1.0198019801978899,0.99047619047967206,1.0666666666313669,1.0158730158702023,1.1174863387706129,1.0134437291286535,1.0200148591160147,1.0476190476236551,1.0157894736833646,0.97520661157024802,1.0140845070657341,1,1.0153846153416664,0.99493670887040053,1,1.0286576168823078,0.99781394219091568]
["2005-05-20","2005-05-18",2,1,1.0380952380943678,1.0709677419448507,1.101562499991003,1.085365853657855,1.0064102564102564,1.0079805825747319,1.0307692307932765,1,1,1.0140845070657341,1,1.0091743118625287,0.99240506330560063,1.0499999999912975,1,1.0140117994100295]
["2005-05-23","2005-05-20",3,1.0064935349268449,1,1,1,0.98948542088639624,1.0028288566687673,1.0012663139883051,1,1,0.98297820526394319,1,1,1,0.99147841842312812,1.0063391707100544,1,0.99141589528002372]
["2005-05-24","2005-05-20",4,1.0097089655548086,1,1.0060060600042724,1.0245220300562525,1.0056022847291162,1.0031796582624632,0.99899660911238675,0.98496154935546176,1,0.9742446008949095,1.004158022099626,1,0.99848369889501298,0.9910312089613571,1.0141851056882296,0.99779816247010089,0.98927582941597569]
["2005-05-25","2005-05-23",2,1.0241545893683914,1.0091743119232595,1.0120481927653195,1.1063829787294708,1.07305936072259,1.0015898520084567,0.99805978637064252,0.97014925370871175,0.98445595855004264,0.9565217391304347,1.008333333347033,0.97000000000153297,0.9878787879310752,0.99483204135349457,1.0188679244911243,0.98387096775103666,1]
["2005-05-26","2005-05-24",2,1.014354066988681,1.0091743119232595,0.98214285719069627,1.0608108108082617,1.0666666666700617,1.0021097046413503,0.99943942423443943,1,0.98445595855004264,0.98214285714285698,1.0027548209411306,0.97000000000153297,0.99088145902957658,1,1,0.98821796760043101,1.0108991825613081]
["2005-05-27","2005-05-25",2,1,1,0.97023809529156246,1.0512820512732408,1.0957446808694784,1.0005234806396595,1.003973052340646,1.0153846153966384,1,1,0.99173553717660845,1.0206185566999448,0.99693251532682525,0.97402597403314395,1.0648148148506282,1.0286140089521156,1.00024557956778]
["2005-05-30","2005-05-27",3,0.99370076127816165,1,1,1.0242438907535683,0.98701275733283567,1,1.0026689680613872,1,1,0.98784175693053045,0.99629285843982796,1,0.99383664731785781,1.0088692519673428,1.0057887321477825,1,1]
["2005-05-31","2005-05-27",4,0.99527184112166722,1,1,1.0211184685574453,0.99513379106375088,1.0028987522043269,1.0040109185777166,1,1,0.99086738861372459,0.9930312739729189,1.0067114847371745,0.99382710148680031,1,0.98907071009617542,0.99992755459284932,0.99174099879524102]
["2005-06-01","2005-05-30",2,1.0095238095300627,1,1,0.95294117646548759,1.0099009900958649,1.0047510548523206,1.0131853572195906,1.0151515151631763,1,1.0462962962962965,0.99162011171799036,1.040404040401955,1,0.97631578943348796,0.96982758622823939,1.0141987829554284,0.95924380063835002]
["2005-06-02","2005-05-31",2,1,0.95454545454941997,0.96932515334982017,0.96491228070748303,0.99019607843445634,0.9989512367016814,1.0252156501092899,1.0757575757543105,1,1.0648148148148149,1,1.0265780730534941,1.0031152648084383,0.98933333331019591,1.0177777777427093,1.0433270540679287,0.97104343484772837]
["2005-06-03","2005-06-01",2,0.99528301887111059,1.0181818181877096,0.98773006135617014,1.0617283950653029,1.039215686284642,1.0110193762965825,1.028372786965533,1.1044776119285302,1,1.0619469026548671,1,1.0355987055163882,1.0031055900729748,1.0134770889673181,1.0044444443969986,1.0142857142691339,1.0184284617353467]
["2005-06-06","2005-06-03",3,1,1,1,0.99612026548225352,1,0.9951481426396005,1.0014723640649787,1,1,1,1.0093677667468035,1,1.0020629199511586,1.0017722646432914,1.0117648745424057,1.0082459352375348,0.99714968111542124]
["2005-06-07","2005-06-03",4,1.0080966063662768,1,1,0.99416904650326876,0.98574748958175162,0.99635889558221702,0.99738216550580538,0.99322026080628123,1,0.99163165204290116,1.0070176299676854,1,1.0015467913397724,1.0026560471697126,1.0110014311568607,1,0.99141831683934711]
["2005-06-08","2005-06-06",2,1.022731753553483,1,1,0.98362573099682538,0.96226415093401418,1,0.98727275399379799,0.98648648647609727,1,0.98333333333333339,1,1,1,1.007957559709882,1.0217391304298471,0.95158597662920241,0.99444724886420999]
["2005-06-09","2005-06-07",2,0.98726114650067476,1,0.98757763967597223,0.97647058823931288,1,1.00418410041841,0.98663715241789807,0.9726027397325091,1,0.98305084745762716,1,1,1,1.0026455026404677,1.0173160173580946,0.97183098591761363,1.0138072104321145]
["2005-06-10","2005-06-08",2,0.9936708860717498,1,1,0.97502972651355757,1.0098039215880112,1,0.99441028923589925,0.9726027397325091,1,0.98305084745762716,1.0138888889117217,1,0.99691358023618448,0.99736842101469991,1,1.0380116958872398,1.0271573604060913]
["2005-06-13","2005-06-10",3,0.99148929721733758,0.98805952309082601,0.99170118497928517,1,0.98701275733283567,1,0.99906666941021072,0.98113136906930953,1,0.97687730992026445,1,1,1,1,1.0141345677016822,1.0140353737273948,1.0064142373433718]
["2005-06-14","2005-06-10",4,0.97745281867403322,0.99103120896224761,0.98118954294894289,1.0121216546997065,1.0048426433331925,0.99738150899091138,0.9953009409393534,0.98581488420612973,1,0.98260736888103495,1,1,1.0015467913397724,1.0013183921538507,1.0189690242113791,1.0119010139225855,1.0098354960992955]
["2005-06-15","2005-06-13",2,0.96774193547498177,1,0.9937106918684061,1.0304878048798758,1.0297029703102842,0.99581589958159,0.99669704783034518,1.0144927536048374,1,1,1,1,1,1,1.0166666666340318,0.99972413791189285,1.0070974057758197]
["2005-06-16","2005-06-14",2,1.0066666666711537,1,1.0193548387432874,1.0059523809447051,1,1.0052576235541535,1.0149779247502209,1.0434782608734061,1,1,1,1,0.99691358023618448,1,1.0040983606835108,1.024759284744476,0.98764235522171062]
["2005-06-17","2005-06-15",2,1.0066666666711537,1,0.98101265819550232,1,1.0192307692244127,0.99789915966386555,1.016887843860766,1.0571428571586143,1,1,1,1,1,1.0026385224655727,1.0040983606835108,1.0278697571914288,0.99100850546780073]
["2005-06-20","2005-06-17",3,1.0175829788851889,1,1.0042964636945071,1,1.0125393890467618,1.0014030167729271,0.99943623425639572,1,1,1,1,1,1,1,1,1,1.0040828062419855]
["2005-06-21","2005-06-17",4,1.013158460572688,1,1.0032206202739737,0.99703703052809012,0.99052111309038593,1.0010520781447361,0.99861241836628079,1.0067340828125595,1.0130724502318189,0.99552570462616807,1.000071230306931,1,1.000079953444539,0.99866220674985695,1,0.99932863369051728,0.99643799150630352]
["2005-06-22","2005-06-20",2,0.98064516128999923,1,1.0128205128139856,0.97041420118171151,0.96296296297475159,1.0021008403361344,1.0016456133425442,1.0135135134964453,1.0263157894187012,0.99107142857142838,1.0030164383022411,1,1.0001599132816315,1.0026737967664789,1,1.0067114093738241,0.96149159151840113]
["2005-06-23","2005-06-21",2,1,0.96363636363704341,1.0128205128139856,0.97619047618129673,1,1,0.9978222070608942,1,1,1,1.0086206896913827,1,1,1.0080428954536942,0.97959183673904338,1.0053763440855581,0.97777228945418615]
["2005-06-24","2005-06-22",2,0.98684210525441862,0.96363636363704341,1,1.0243902439120718,1,0.99790356394129975,0.99532251032668539,1.0133333333438086,0.98461538461538456,1.0360360360360361,1.0143266475509949,1,1,1.002666666684747,0.97959183673904338,0.99733333334777652,0.99214195183776943]
["2005-06-27","2005-06-24",3,1.0044395207510899,1,1,1,0.99357942659617371,1,1.0031667708714427,0.98237827957798829,1.0103897266113473,0.97080028808410279,1.0112677538154489,1,1,1.0088457153042727,0.98885779379320338,1.0166863768191008,0.99795500933319103]
["2005-06-28","2005-06-24",4,1.0033277962217302,1.0186932065425154,1,1.0147718486257926,1.0190493307238986,1,1.0000173228093157,0.98006444471045084,1.0077822185373186,0.97801929384365149,1.0084389681786128,0.99996634265848872,1.0016220611179298,1.0053050770083087,0.99582461639109032,1.0124888591190895,1.0078891666768464]
["2005-06-29","2005-06-27",2,1,1.0377358490558717,1,1.0297619047634083,1.0485436893041873,1,0.99530305978438893,0.98648648647609727,1,1,1,0.99993268644979416,1.00324675331813,0.9973753280662524,1.0084745762549361,1,1.0225525371604305]
["2005-06-30","2005-06-28",2,1.0198675496692999,1,1,1,1,1,0.99926998629059005,1,1,1,1,1,1.0064724918581511,1.0052631578880504,0.98739495804372646,0.98161189357625223,0.99220321931589539]
["2005-07-01","2005-06-29",2,1.0264900662300189,1,1,0.99421965317374317,1,0.99422689075630255,0.99318736358642123,1,1,1,1.0111111111578097,1,1.0064724918581511,1,0.98319327734288098,0.95852895148052375,1.0147869674185463]
["2005-07-04","2005-07-01",3,1,1,1,1,1,1,1.0003604185720796,0.99084660167994165,1,0.99393017390301985,1,1.0022284134241144,1.0021424755645931,1.0017536174078434,0.98857127220430696,1,1]
["2005-07-05","2005-07-01",4,0.99352744007650973,1,1,1,1,1.0013176682996947,1.0038210387583724,1.006826017814231,1.0127393670965523,0.99544416765034638,1,1.0016708449535829,1.0143662587115905,1.0078638170229901,1.023234355868297,0.99385869319261066,1.0061554194462243]
["2005-07-06","2005-07-04",2,0.97419354838249062,1,1.012658227841738,0.98837209302521856,1,0.99524143585235769,1.0113953870596613,1.0277777777707229,1.0256410256671253,1,1.0054945055173443,1,1.0384615385424345,1.0498687664033126,1.0652173912895417,0.98775510203452388,1.0064213386021239]
["2005-07-07","2005-07-05",2,0.98039215686224734,1,1.012658227841738,0.98837209302521856,1,1.0026385669125395,1.001500907467942,1,1,1,1.0164835164815811,1,1.0124999999941742,1.023316062209539,1.0122448979707823,1,0.98341058794827996]
["2005-07-08","2005-07-06",2,0.99337748343928078,1,1.0062500000382641,1.0047058823521375,1,1.0031847133757963,1.0071034268802537,1,1,0.96330275230330153,1.0655737704826143,1,1.0493827160266509,1,1.0408163265219132,1.0220385674914902,1.0083435582822085]
["2005-07-11","2005-07-08",3,1.0132892794024864,1,1.0164953090488458,1,1,1.0049321949582408,1.0087123411901109,1,1,1,1,1,1.0097800480497836,1,1.0259758282016256,1.0113782967004388,0.99886395894971569]
["2005-07-12","2005-07-08",4,1.0132456102405138,1,1.0275702511492963,1,1,1.0026420125303972,1.0054371813582983,1.0067340828125595,1,1.004750620558962,1.0315534712777099,1,1.0289915108425149,1,1.0194192887455484,0.99865138172679846,1.0038863396398774]
["2005-07-13","2005-07-11",2,1,1,1.030303030247115,1,1,0.99789915966386555,0.99499739372176521,1.0135135134964453,1,1.0476190476084728,1.1025641025286959,1,1.0608695652572377,1,0.96603773581634034,0.98052206174040613,1.0148707947342759]
["2005-07-14","2005-07-12",2,0.99350649350215481,1,1,1,1,1,1.0037123295291026,1.0133333333438086,1,1.0377358490566038,1.0361445782775165,1.0099999999780369,1.0111111111065079,1,0.96981132074752929,1,1.0094180149722289]
["2005-07-15","2005-07-13",2,1.0065359477168139,1.0454545454505801,0.98235294122364858,0.99531615925138173,1,1,1.0033348613061499,1.0133333333438086,1,0.96363636363636374,0.97674418606870284,1,0.97540983601547215,1,0.99609375004143119,0.97432432433377247,1.0028825366322363]
["2005-07-18","2005-07-15",3,0.99566629702591325,1,1,1.0078278384170218,1,1.0014030167729271,0.99993553783201272,1.0087528047824263,1,1,1,1.0110804733252214,0.99251632661989975,1,1.0014656947276894,1.0069228450993664,1.0076500584114205]
["2005-07-19","2005-07-15",4,0.99348527267238163,1,1.0089420557234192,1.0058651529307214,1,0.99894681382048833,0.99924068192248316,1.0065574473158716,1,1,0.9976162063731342,1.0082988974733518,0.99438197802038308,1.0012492197133871,0.98910942681110314,1.0062219749859656,1.0016752434862177]
["2005-07-20","2005-07-18",2,1,1,1.0179640718073992,1.0232558139495627,1.0648148148154044,0.99789915966386555,1.0052677893657862,1.0259740259675147,1,1,0.99523809521832385,0.98360655739706615,0.99716713883246033,1.0024999999766666,0.98571428570552921,0.9951956074166004,0.98910726971347374]
["2005-07-21","2005-07-19",2,1,1,1,1.0232558139495627,1.0185185185126242,1.0021097046413503,1.0108483554367669,0.98701298700304874,0.97499999997518894,1,1,0.98360655739706615,0.99716713883246033,1,1.0634146341425978,0.99315068495397396,1.0222010026259249]
["2005-07-22","2005-07-20",2,0.98692810457906144,1,1.0294117647310745,0.96590909091471489,0.91304347826866727,0.9984252631578947,1.0121012445139181,0.96202531645211498,0.97499999997518894,1,1,0.99666666664215697,0.99431818177821929,1.004987531165765,1.0531400965592776,1.0292413793045934,1.0110126885324395]
["2005-07-25","2005-07-22",3,0.97333133098539193,1,1,1.0117303724361622,1,0.99929701523122161,0.99853419859358228,1,1,0.99370076128895213,1,1.0022284134241144,1,1.0049566421526417,1.0121953097595633,1,1.0037851960810069]
["2005-07-26","2005-07-22",4,0.97654615052927141,1,1,1.0232589230108744,1,0.99867915433586274,0.9990800245756466,0.99339926779364829,1,0.99527184112977285,1,1.0016708449535829,1,1.0037151830798881,1.011402877134429,0.99993299159288263,1.0018925969143775]
["2005-07-27","2005-07-25",2,0.97241379311175891,1,1.0114285714229523,1.0289017340925539,1,1.0026342896705449,1.0027409199584696,1.0131578947470437,1,1,0.99282296653858637,1,1.0285714286030831,1,1.0225225225155576,1.0050924684880196,1.0032964445490935]
["2005-07-28","2005-07-26",2,0.97916666666638585,1,1.0114285714229523,1,1,1.0042283298097252,1.0023804819523761,1.0266666666876174,1,1,0.99282296653858637,1,1.0285714286030831,1,1.0179372196993051,1.0052271813188447,0.98985609813635289]
["2005-07-29","2005-07-27",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0058671673316122]
["2005-08-01","2005-07-29",3,1.0328289481044344,1,1.0037629406522242,0.99925079598970323,1,1,1.0152815764861527,1.0086393757251715,1,1,1.0112136021719502,1,1.0092379570144687,1.0032813818490796,1.014630901772593,1.0163775701751974,1.0051264266740403]
["2005-08-02","2005-07-29",4,1.034853605978836,1.0425720702876109,1.0195822784930302,1,1,1.0010520781447361,1.0186746443440673,1.0256451881303932,1.0127393670965523,1,1.0179118715672377,1,1.0206207261613489,1.0024600283144143,1.0282357329242366,1,1.0058160313599787]
["2005-08-03","2005-08-01",2,1.0337837837801498,1.0869565217437951,1.0337078651509921,1.0011248593861044,1.0285714285620748,1.0026357894736841,1.0331869295125959,1.0897435897616239,1.0256410256671253,1,1.0308056872114237,1,1.0273972603041985,1,1.0689655172456309,1.0474951203636946,0.99560083352627915]
["2005-08-04","2005-08-02",2,1,1.0399999999964904,1.0054347825699876,1,1.0380952380827664,1.0021008403361344,1.0143606807992549,1.0370370370407531,1,0.99047619047628654,1.0116279069656486,1,1,1,1.0083333333189317,1.0813333333346635,0.99607933579335783]
["2005-08-05","2005-08-03",2,0.99346405229587531,1.0399999999964904,1.0054347825699876,1,1.0018518518470185,1.0015705970788573,0.9917428348027717,1,1,1,0.98850574713727879,1,1,1,0.95967741936693096,1.0074534161351456,1.0213953488372094]
["2005-08-08","2005-08-05",3,1.0043811697428144,0.984555597837662,0.98189982919648977,1,1,0.99825500372461884,0.99958007310185859,0.97632996303941266,1,0.99364067264838729,1,1,1,1,0.98312185776229577,1.0053360855747406,1.0040941729478063]
["2005-08-09","2005-08-05",4,1.0032840810857202,0.98058067569257468,1,0.97726975793923554,1,0.99842643490241667,1.0026257290404579,1,1,1,1.011561077736256,1,1.0079682534847463,1,0.98731449698169971,0.99319509571785813,1.0002276607883791]
["2005-08-10","2005-08-08",2,0.98039215686224734,0.98425196849892238,1.0277777777267079,0.95505617978261204,1,1.0068270863811397,1.0149756866123345,1.060975609753378,1.0250000000248112,1.0096153846152867,1.023255813990936,1,1.0266666666953022,1.002450980408784,1.0344827586228156,0.9595107033655268,0.99660556687033275]
["2005-08-11","2005-08-09",2,0.96732026144130878,1.0079999999971045,1.0216216216831187,0.99411764705325922,1,1.0042060988433228,1.0214237098671666,1,1.0250000000248112,1.0095238095136194,1.0295454544928671,1,1.0236220472138879,1.0171568627431646,1.0431034482631072,1.0120000000043829,0.98634501593081458]
["2005-08-12","2005-08-10",2,0.97999999999948229,1.0399999999964904,1.0270270270502335,0.99411764705325922,1,0.99582463465553239,1.003095677888685,0.96551724137608896,1.004878048755419,1.0095238095136194,1.0295454544928671,1,1.0259740259237162,1.0146699266316082,1.0250000000163881,0.99439061702445397,0.96230699364214367]
["2005-08-15","2005-08-12",3,0.99090901229092543,1.0051216528884188,1,0.99605132625429516,1,1.0069759682704424,1.0041106109318616,1.007920843646698,1,0.99370076128895213,1.0102753417948449,1,1.0084211146114392,1.0048134893339844,1.0081136456824811,1.0212549748278537,1.005027507312108]
["2005-08-16","2005-08-12",4,0.99317398165033111,1.0152680585780014,1,0.99703703052809012,0.99814985965968617,1.0041841186927827,1.0065183994615521,1.0059347702082759,1,0.99527184112977285,1.00769665010829,1,1.0188104257162505,1.0060060600092273,0.99183659811916347,1.0253204627226722,0.99870137481368415]
["2005-08-17","2005-08-15",2,0.99310344828463437,1.0229007633503908,1,1,0.99630314233865125,1.0062240663900415,1.0076724078791004,0.98823529410864774,1,1.0285714285610461,1.0652173912982881,1,1.0999999999552572,1.0047846889891368,1.0120481927786966,1.0186335403644229,1.0007025761124122]
["2005-08-18","2005-08-16",2,0.98620689655587945,1,1,1,0.94990723562495272,1.0062370062370063,1.0000461557735378,0.98823529410864774,1,1.0285714285610461,1.0652173912982881,1,1.0756097560854947,0.99761904764121534,1.0743801653390765,0.9658536585392562,0.99739768157085396]
["2005-08-19","2005-08-17",2,0.98611111110193561,1,1,1,0.9647495361852465,0.99793814432989691,1.0004238535091996,1.0238095238037646,1.0679611650715708,1,1,1.0666666666316531,1.0068181818323565,1.004761904755884,1.0634920634938654,0.9634146341622396,0.98549028785396686]
["2005-08-22","2005-08-19",3,1.0140353737138148,1,1,1.0158106851403688,1.0506461068336259,0.99586348795837498,1.0076539442837535,1.0307722198983982,1,1,1,1.0412442731971336,1,0.99683794136944626,1,1.0084211145673918,1.0012661235000468]
["2005-08-23","2005-08-19",4,1.0105081694691349,1.0148156217891389,1.0208355710580233,1.0165300454622934,1.0377490433239083,0.99793174545909769,1.0034667997834261,1.0229915092118869,1,1.0092167846991638,1,1.1053845484840452,0.98636299803572214,0.99762751741973954,0.9849615493665459,1.0012650226367885,0.99714624864052293]
["2005-08-24","2005-08-22",2,0.99310344828463437,1.0298507462272763,1.0263157894956854,0.98255813953133542,0.98214285712824179,1,0.98952426217340639,1,0.9545454545012898,1.175925925925926,0.97959183675391936,1.3205882352984544,0.97291196389401802,1,0.98880597014228422,0.99000000000080179,0.99051908035079406]
["2005-08-25","2005-08-23",2,0.99310344828463437,1,0.9595959596148681,0.97926267281452817,0.98214285712824179,0.99585062240663902,0.99603883122630543,0.97777777778329633,0.9545454545012898,1.290909090909091,0.98979591837695968,1.0255754475754857,1.0208816705073085,1.007142857152983,1.019230769224422,1,0.99355146883209933]
["2005-08-26","2005-08-24",2,0.99305555555096792,1,0.97435897433808705,1.005917159768944,1,0.99792099792099798,1.0063054882970137,0.97777777778329633,0.97619047623894717,1.1811023622047243,1,0.9220489977726154,1.0440835266803683,1,1,1.0107323232348284,1.0023929169657813]
["2005-08-29","2005-08-26",3,0.99533254480624977,0.98545422256004533,1,1,1,0.99687533562326314,1.0001205937427478,0.9924098214439373,1.0032493942905987,0.96412066183095979,1,1.0016096583705871,1.0294143770896562,1,1.0025141436799567,1,0.99745202470991301]
["2005-08-30","2005-08-26",4,0.99649736226562124,0.98907071011726155,1,1,1,0.99765558519293962,1.000090443943737,0.99430194791507132,1.0024360571903921,0.97296796795509499,1,1.0012070010344516,1.0219806477743574,1,1.0018850157937564,1,0.9881126831611946]
["2005-08-31","2005-08-29",2,1,1,1,1,1,1.0036588020562969,1.0049377873657144,1,1,1.0070422535211268,1.0062500000260453,1,1.0255319148830846,1,0.96616541356516572,1.0106183635252506,0.96333572969086978]
["2005-09-01","2005-08-30",2,1,1,1,0.97647058823931288,0.97272727273579551,1.0109847787136421,1.0161360615371207,1.0574712643654001,1,0.98591549295774639,1.0062500000260453,0.96144578315839568,1.031914893619722,1,0.94360902257276391,1.0555902560886428,0.98264058679706612]
["2005-09-02","2005-08-31",2,1.0070422535258448,1,1,0.98823529411965638,0.98181818182386371,1.0026110531803962,1.0114164657310873,1.0574712643654001,1.053398058275814,1.013986013986014,1.0144927535770192,0.92771084339179111,1.0062240664030091,1,0.97276264587866745,1.0506798516709808,1.0022388059701492]
["2005-09-05","2005-09-02",3,0.99533254480624977,1,1,1,1,1,1.0040022212326813,1.021622663391887,1,1.0137459731715355,1.0135595800007711,1,1,1,1,0.99992156709244207,1]
["2005-09-06","2005-09-02",4,0.99649736226562124,1.0036968702774256,1,1,1,1.0023352770346416,1.0065091164256714,1.0161735558728611,1,1.0667385033281394,1.0202040612272121,1.0281745265845412,1.0010303969679799,1.0035650737012438,1,1.0059821071980934,1.0069256330922891]
["2005-09-07","2005-09-05",2,0.99295774648782775,1.0074074074046995,1,1,1,1.0098761939627916,1.0103954445874641,1,1,1.1824324324324325,1.0399999999610201,1.0935064934884227,1.0618556701081652,1.011904761908867,1,1.008942228489097,1.027053859518491]
["2005-09-08","2005-09-06",2,0.99295774648782775,1,1.0210526315686801,1,0.98148148148737568,1.0005217391304349,1.0120309057780092,1.0315789473713479,1,1.1090909090909091,0.99411764708455697,1.0442260442361613,1.0617283950677903,1.0047281323816812,1,1.0235991629701626,1.0132190942472461]
["2005-09-09","2005-09-07",2,1.0212765957449736,1,1.0210526315686801,1,0.98148148148737568,0.99536972193614837,1.0175798634106832,1.0105263157761906,1,1.1142857142857143,0.9807692307872502,0.99762470310437223,0.99029126215447905,0.9929411764606102,1.0240000000160188,1.1079883381820861,0.99637506041565982]
["2005-09-12","2005-09-09",3,1.0230162153000404,0.99509201219625176,1.0102828890465039,1.0079208436392126,1.0373885214284841,1.0006896523528364,1.0083481137815895,1.0138411047693499,0.97837731380469417,1.0170217859901409,1.0065253143231045,1.0236700042458258,1,1.0015791555725919,1.0077973201498069,0.97876629656081271,1.0074241870776923]
["2005-09-13","2005-09-09",4,1.0069204977974091,0.99631674623394628,1.0153461651599458,1.0029717747497708,1.0056444474609234,1.001806947672516,1.0030495084435354,1.0103629710899189,0.98373875365285712,0.99227787671366763,1,0.98198050604956211,0.99014754296625029,1.0011841330457298,1.007782218551611,0.9651325798827588,1.0013330915450356]
["2005-09-14","2005-09-12",2,0.9731543624112976,1,1.035532994939548,0.99411764705325922,0.95714285713233405,0.99844548446311332,0.99452008245464285,0.98979591835951919,1,0.96,1.0097087378548921,0.93563218389426916,0.972549019590641,1,0.9845559845276276,1.0158695652031347,0.99976013432477828]
["2005-09-15","2005-09-13",2,0.99315068492695291,1.0148148148093989,1.0199999999894103,1.0236686390625602,1,0.99381443298969074,1.0067139949402972,0.96938775509929043,1,1,1.0196078431185218,1.0123456790328673,0.99000000001909028,1.0047281323816812,0.98076923072056899,1.1142372881525939,1.0193517174649249]
["2005-09-16","2005-09-14",2,1.0068965517287549,1.0370370370641164,0.97549019605871012,1.005917159768944,1,0.99482401656314701,1.0069406422769918,0.97938144330393584,1,0.98958333333333337,1,1.0049140049151291,0.99798387098362518,1,1,1.0715814252241562,1.0225527831094048]
["2005-09-19","2005-09-16",3,1,1,1,1,1.0111629347899009,1.0034656082097515,1.0001076545448722,0.98591519984244502,1.0221005596616093,0.98237827957372914,1,1,0.9986527447475354,1.001598082714791,1,0.99766880226324173,0.99765230525928594]
["2005-09-20","2005-09-16",4,1.0102217307135319,1,1,0.99705448549879117,1.0037244076782623,1.0015596578232273,1.0023724631996471,0.99472291830560611,1.0023781246667227,0.98675438206593014,1.0095695960467839,1.0085211522059587,1.0050378152495218,1.0023952130142244,0.99014754297945107,0.99318697607390627,0.9977685097563832]
["2005-09-21","2005-09-19",2,1.0342465753386405,1,1.0050251256588933,1,0.99082568807628779,1,1.0112674617043236,1.0107526881584175,0.97235023041604363,1.0432432432432432,1.0192307692620663,1.0268948655493055,1.0121457490132779,1.0023923445187624,0.98039215686824388,0.98206412826482015,0.9861078408288203]
["2005-09-22","2005-09-20",2,1.0402684563765385,1,1,1.005917159768944,0.98148148148737568,1.0020746887966805,1.0057839806319044,1,1,1.0432432432432432,1,0.99759615382844125,1.0079999999966591,1.0023866348280617,1,0.96102844416450672,0.98420928588263012]
["2005-09-23","2005-09-21",2,1.0463576158993189,1,1,1,0.98148148148737568,0.99638095238095237,1.0068270284035101,0.98936170214099683,1,1.0103626943005182,1.037735849068472,1,1.0559999999766145,1,0.98000000000572096,0.98163452707969812,1.0143266475644701]
["2005-09-26","2005-09-23",3,0.9915432771085475,1,0.99666388267765382,1,1,1.0010359179347721,1.0027053802861923,1.0071556730836646,1,0.99315065134499314,1.0024227755349118,0.98726092976782986,1.0037843008175418,1.0079397105193668,1,1.0233544502616263,1.0072061170093716]
["2005-09-27","2005-09-23",4,0.99365072945351351,1,0.997496867147739,1,1,0.999738148623181,1.0028323359304221,0.99460912514401079,1.0070839138214784,0.99485857776047237,1.0072464715810929,0.99043040187005738,1.0112997937183505,1.0083186222172111,1,1.0174651947490139,1.0062188924435664]
["2005-09-28","2005-09-26",2,1,1,0.99497487434110676,1,1.0188679245221832,1.0031120331950207,1.0058736622824116,0.98936170214099683,1.0142180094779871,0.97409326424870457,1.0688405797192344,0.98543689320084571,1.0357815442555915,1.0094339622726221,1.0081632653504413,0.99899598393046274,0.9925477410340009]
["2005-09-29","2005-09-27",2,0.99358974359788099,0.9857142856415444,0.98994974874873276,0.98823529411965638,1.0188679245221832,1.004158004158004,1.0052414960419318,1,1,0.93264248704663222,1.0931899641797793,0.98300970871693683,1.0740740740413404,1.0093896713698942,0.96326530615652206,1.0139558232849981,0.99720995117414546]
["2005-09-30","2005-09-28",2,1,0.9857142856415444,0.99494949498528618,0.98823529411965638,1,0.99689762150982419,1.0078427943085084,0.97849462363946926,1,0.95744680851063835,1.050847457621962,0.98522167487371903,1.076363636359692,1.009345794400837,0.95546558703632933,1.0301507537771584,1.0154856874706712]
["2005-10-03","2005-09-30",3,1,1,1,1,0.98761590000111832,1.0006914434224956,1.004114753907122,1.0145988619086217,1,0.98139467168165162,1.0425610540385315,1,1.0089888393577144,0.99691119383399263,0.98866840279184276,1.0193538118424217,1.0089142362196866]
["2005-10-04","2005-09-30",4,1.0063898413781454,1,1,1.0118347314682419,1.0046189622221513,0.99792315455982827,1.0053153756616193,1.0163498575640517,1,0.93094933625126275,1.0317539091535375,1,0.99661589554149033,0.99419612043970718,0.99575369629397026,1.0072904974906451,1.0055299960781572]
["2005-10-05","2005-10-03",2,1.0064102564145645,1,1,1.023809523805409,1.0377358490443662,0.99067357512953369,0.99979616476159117,1,1,0.89142857142857146,0.98484848482434728,0.9499999999892571,0.95833333336233328,0.99302325578932993,1.0560344827543693,0.95648876671779293,0.99430004559963514]
["2005-10-06","2005-10-04",2,0.98101265822753703,1,1,1,1.0091743119237122,0.98333333333333328,0.97514673514306682,0.96808510637975942,1,0.97435897435897445,0.92424242423830327,0.9499999999892571,0.91836734697190447,0.98360655738070346,1.0598290598489113,0.97019230769989817,0.99771480804387558]
["2005-10-07","2005-10-05",2,0.98726114650067476,1,1,1,1,0.99163179916317989,0.99054913430775982,0.98924731181973458,1,0.96153846153846145,0.93846153848035474,1,0.94782608695291304,0.9718969555150847,1.0204081632593491,1.0109018830462482,1]
["2005-10-10","2005-10-07",3,1.0042964636626333,1,0.99322030641539349,0.97660683790437897,1.0240978258122924,0.99929664142672703,0.99860625769864164,1.0072333123415833,1,0.98662182248908492,1.0021845996739491,0.98414753417296719,1.0121953097498058,0.9919516557418907,1,0.99345332582568024,1]
["2005-10-11","2005-10-07",4,1.006430934442345,0.98907071011726155,0.99491090844414654,0.98240331792785396,1.0045351706679571,0.99683041991902988,1.0025191359040837,1,1,1.0066445913694333,1,1.0065574473216445,1.0091326096568249,0.9939576486134637,0.99799799600774242,1.0087849418149193,1.0026335420881589]
["2005-10-12","2005-10-10",2,1.0128205128291288,0.97826086961186409,1.0205128205023768,1,0.97368421053477994,0.98680464625132003,1.0028835761103454,1,1.0046728971722569,1.0204081632653061,0.98366013069307301,1.008086253351685,0.98018018017553188,0.98780487805727402,0.98800000004920008,1.0693069306985186,1.0183444164182527]
["2005-10-13","2005-10-11",2,1,1,1.0051282050916523,1,0.99099099097332111,0.98779617834394906,0.98278591682419658,1.0108695652257935,1.0046728971722569,1,0.98360655739290037,0.97142857140412264,0.9729729729715203,0.97560975607585565,0.98393574294259134,0.99470134874035887,1.0207572992700729]
["2005-10-14","2005-10-12",2,1,1,0.9798994974974653,1,1,0.99089998544682523,0.98237849745594608,0.98924731181973458,0.9767441860233903,1.0133333333333334,0.99667774089251693,1,0.99080882349231958,0.98765432095718886,0.96761133603168537,0.94444444444884368,1.011258725512272]
["2005-10-17","2005-10-14",3,1.0042149708975987,1,1.0034158879803698,1,1,1.0028777003205225,1.0049096553632144,1,1,0.97350797112649179,0.97765245561793623,0.99285710475735789,0.98883706360559609,0.98326310585171572,1,1.0188655489403362,0.9997030878832589]
["2005-10-18","2005-10-14",4,1.0031595655308094,1,1,1,1,1.0005398111054409,1.0017849193166821,1,1,1.0098202028605205,0.98319208024510341,1.0145993124045523,0.99161606072833197,0.9810708435303146,0.98736791393786727,1,0.99888604176183737]
["2005-10-19","2005-10-17",2,0.98742138365156185,1,0.99489795921985424,1,1,1,0.98999882103984282,0.9891304347742067,1,1.1232876712328768,1,1.0405405405693138,1.0188679245484777,0.99743589741326477,0.96234309621102365,0.94041944708489167,0.99420806415682783]
["2005-10-20","2005-10-18",2,1,1,1,1,1,0.99676375404530748,0.99041626466995492,0.9891304347742067,1,1.064516129032258,0.99137931035321314,1.0129870129710681,1.0188679245484777,1.0077922077785084,0.97424892702229293,0.93745098039006491,0.99509038161124741]
["2005-10-21","2005-10-19",2,1.0063694267558456,1,1,1,1.0108108108031106,0.99569892473118282,0.99594902267901408,1.0109890109975987,1,1.0060975609756098,0.99137931035321314,0.97402597402065905,1.0185185184827161,0.99742930593062806,0.95652173914395311,0.99746578814821485,0.98364328926730893]
["2005-10-24","2005-10-21",3,1,1,1.0068259715803385,1,0.99881129254720646,1.0014393669890678,1.0071884033827885,1.0144407446436763,1,0.97969455045386433,1,1,0.99393017391455896,1,0.99393017387021776,1.0323281889039835,1.0084861976536792]
["2005-10-25","2005-10-21",4,1.0031595655308094,1,1.010204345913428,0.99092265633590559,1.0035587301094877,1.0043103648052685,1.0076979264986494,1.0054200939039331,1,0.9723448696087954,0.99825935463486037,0.99331096170573241,0.97700842093479501,1.0012878305310138,0.99544416762570742,1.0329923381791084,1.0133505173781752]
["2005-10-26","2005-10-24",2,1.0126582278442127,1,1.0101522842588428,0.98795180721756837,1.0178571428512968,0.99784482758620685,1.0028771410641213,1,1.0238095238337592,1.03125,0.97391304345925767,0.98933333333109241,0.95412844034538125,1.0025773195695042,0.98623853216636947,1.0270322643169565,1.0326135852451643]
["2005-10-27","2005-10-25",2,0.94339622641371201,1,0.92964824117460909,1.0061349693172514,1.0088495575192524,0.98929336188436834,0.9635968107293611,0.96774193548105181,1.0238095238337592,1.0320512820512822,0.95986038395610396,1,0.98095238093236004,0.99742930593062806,0.97247706426713165,0.84761904761264828,1.0110913930789707]
["2005-10-28","2005-10-26",2,0.91874999999431217,1,0.94974874374366314,0.98780487805077344,1.0105263157820674,1.0064794816414686,0.95706066046373994,0.92553191490051556,1,1.0606060606060606,0.98214285716002991,0.99730458219036588,0.97115384615108824,0.97686375321252894,0.95348837204197101,0.79339622641663565,0.99477238074493579]
["2005-10-31","2005-10-28",3,0.9817761291497773,1,1,0.99175251864161851,1,0.99642025653393829,0.996820919186578,1.0152675434655725,1,1,0.96329750642710077,1.0533487353498865,0.99338839955914049,1.0174677992969208,1,1.0190141409960813,0.99883186082532105]
["2005-11-01","2005-10-28",4,0.98630072272828861,1,1,0.99380799000093412,1,0.99731398923962111,0.99761474064310962,1.0114289425073266,1,1,0.97234486958830657,1.0397504898291294,0.99503719021939285,1.0130724502708843,1,1.0142269772923707,1.0010942119478732]
["2005-11-02","2005-10-31",2,1.0209790209794007,1,1.0052910052532065,0.99375000000802649,1,1.0080949298813378,1.0257684678917376,1.0112359550649013,1,0.96,1.0576923077368823,1.012499999984781,1.0600000000047725,1,1.0341463415096994,1.059068315811363,1.0111866637420488]
["2005-11-03","2005-11-01",2,1.0559440559405431,0.9851851851804464,1.0052910052532065,0.99375000000802649,0.98958333334058612,1.0010787486515642,1.0455822934922918,1.0449438202367753,0.9627906976516275,0.97142857142857153,1.0961538461623817,1,1.0999999999880687,0.98717948718835269,1.0341463415096994,1.024390243902439,1.0146384094384968]
["2005-11-04","2005-11-02",2,1.0616438356175315,0.9851851851804464,1,0.99371069181798033,0.98958333334058612,0.99518033095631475,1.0294488369428212,1.0222222222167034,0.95813953488471193,0.96428571428571441,1.0363636363280304,0.98765432100249984,1.0358490566027116,0.98717948718835269,1.0141509434051368,0.95634141017617014,1.0101952277657267]
["2005-11-07","2005-11-04",3,1.008583756583705,1,1.0070052896221464,1.0293219596962244,1,1.0256427597202911,0.99925117430373067,1,1,1.0767355203978752,1.0011692489289805,1.0330615541535533,1,1,1,0.97765758567615246,0.99742157105262164]
["2005-11-08","2005-11-04",4,1.003220620250094,1,1.0052493798975157,1.0156995469241645,1.0087337902754523,1.0191710736767183,0.99456687778779918,0.98907071009635039,1,1.0393492741038726,1.0043763885422956,1.0259142264309309,0.99176940737125741,1.0025940380829159,1,0.99358820958967431,0.99007312496858269]
["2005-11-09","2005-11-07",2,0.98726114650067476,1,1,0.96969696969532893,1.01754385964348,0.96480331262939956,0.99094000664625026,0.97826086957049874,1,0.91160220994475138,1.0070052539697147,1,0.98360655739753522,1.0025974025791011,1,1.0578512396450139,0.99913774520370757]
["2005-11-10","2005-11-08",2,0.99684741488440776,1.1127819549186828,1,0.98159509202084105,1,0.96790890269151142,1.0051461663974022,1.0222222222167034,1,0.96,0.99130434779001964,1.0095011876505571,1,1.0077519379708322,1,1.0404624277362353,0.99978094194961653]
["2005-11-11","2005-11-09",2,1.0098360655743455,1.1127819549186828,1.0052083333652919,1.0187500000038388,1,0.99892703862660948,1.0142072267091846,1.0111111110970636,1,1.0303030303030303,0.99130434779001964,1.0238095238143958,1.0092592592413581,1.0103626943098876,1.023255813945753,1.0044642857139663,0.9846817691477886]
["2005-11-14","2005-11-11",3,1.0129452083361421,0.99097057754943507,0.99654277872668851,1.0081633217409978,1,1.0007159477740288,0.99946269898405538,1,1,1,1,1,1,1,1,1,1.0058343263445571]
["2005-11-15","2005-11-11",4,1.0129037594792807,0.99322026077685377,0.99740596189220398,1.0152215751388285,1,1.0005369127903623,0.99875283819357596,1,1,0.98518436614377791,1,0.99416904649273607,1,1,0.98164981721344069,1.0033669283036066,0.99923283456295198]
["2005-11-16","2005-11-14",2,1,1,0.99479166670365249,1.0181818181855098,1.0344827586295458,1,0.99852770412995828,0.97802197802713076,1,0.94117647058823528,1,0.95348837208372705,1,1.0076923076788533,0.98181818178508551,1.0369475485982926,0.97393570807993046]
["2005-11-17","2005-11-15",2,0.98101265822662387,1,0.98958333333836046,1,1.0517241379344406,1,1.0050634971675378,0.96703296705185993,1,0.9939393939393939,1,1,1,1.0076923076788533,1.0188679244952066,1.0888888888684387,0.97849462365591378]
["2005-11-18","2005-11-16",2,0.98726114648798091,1,0.99476439787382775,1,1,0.99892703862660948,1.0038657620095612,0.9775280898930272,1,0.96874999999999989,0.98771929823922056,1.0292682926890619,1,1.005089058528795,1,1.0420711973912822,1.0040142729705619]
["2005-11-21","2005-11-18",3,1,1,1,1,0.99443669967921255,1.002507558661514,0.99861309842460222,1.0228583728796925,1,1.0042964636681164,1.0023668652947821,1,1,1,0.99381759510294987,0.99239407673449431,0.99391937141497]
["2005-11-22","2005-11-18",4,0.99352744008246108,1,1,1,0.99582461642066877,1.0080236643259082,0.99472175729415813,1.0057307059458918,1,1,1.0017746242960279,0.99762751741626687,1,1,0.99535960373961385,0.99948226763370962,0.99174737758699849]
["2005-11-23","2005-11-21",2,0.96774193548585863,1,1,0.9880952380972956,1,1.0149812092832133,0.98469910282543627,0.97777777778329633,1,0.98076923076923084,0.99115044248631123,0.99526066350614384,0.99449541283268883,1,1,1,1.0029141448105805]
["2005-11-24","2005-11-22",2,0.98039215686152115,1,1,0.97619047618129673,0.95798319327180881,1.0026469344608879,0.99288758183776105,1,0.97087378640848654,0.99354838709677418,0.99115044248631123,1,0.99266055046182877,1.0026246719094749,1,0.98963730571544539,1.0103884372177057]
["2005-11-25","2005-11-23",2,1.0200000000012734,1,0.98947368421565984,0.99879518071637508,0.95798319327180881,1.0015772205494125,1.0147238992280969,1.0113636363492058,0.97087378640848654,0.98039215686274495,1.0017857142931559,1.0023809523643874,0.99630996312867115,1.0131233595875366,0.96728971964959121,1.0094240837549637,0.99038891372373716]
["2005-11-28","2005-11-25",3,1,0.95846989009351014,1,1,1,0.99719100892394363,0.99758512257801057,0.99249526538368382,0.9832631058237028,1.0088692519553815,0.99881129253915146,1,0.99009890825984215,1.0017263708376172,1,1.0075927977998249,0.99593357481806544]
["2005-11-29","2005-11-25",4,1.0032626514113778,0.96868785706336835,0.99198919004399877,1.0125866505994996,1,0.99630897765069271,1.0005658566912992,1.0056022847353228,0.98742088289401142,1,0.99821587725129779,0.99284853755452762,0.98788963244642658,0.99870382317849393,1.0048193050154686,1.0091901358545088,1.0057384437302876]
["2005-11-30","2005-11-28",2,1.006535947716988,1,0.98404255316414879,1.0253317249723131,0.96491228069293744,0.9978858350951374,1.0016992454872498,1.0113636363492058,0.97435897441117392,1.0526315789473684,0.96249999998111013,1,0.98308270678757415,1,1.0096618357317693,0.97435897435506491,1.0217983651226159]
["2005-12-01","2005-11-29",2,1,1,1,1,0.96491228069293744,0.99681866383881235,1.0084063900446163,0.9888888888803602,0.97435897441117392,1.0666666666666669,0.96422182467520534,1.0240963855475744,0.99240986717579016,1.0051948051817978,1,1.0185373803146183,1.0087014725568941]
["2005-12-02","2005-11-30",2,0.99350649350198306,1,1,1,1,1.0031779661016949,1.0117891265915817,1,1,0.97499999999999987,1,0.99762470310437223,0.99043977057270471,0.99483204135654246,1,1.0210526315911834,1.0042222222222223]
["2005-12-05","2005-12-02",3,1,1,1,1,1,0.99788695094433455,1.0066691060294968,0.99249526538368382,1,1.0170217859901409,1.0258082193445213,1.0158106851463131,1,1,1,1.0205137105632829,1.0070687355799388]
["2005-12-06","2005-12-02",4,1,1,0.99729363511098634,0.99823373426734485,0.97327936754306976,0.99735659067085602,1.0080502097264683,1.0056022847353228,1,1.0221897059116742,1.0238346921356773,1.0293317295794089,1,1.0013218776476456,1,1.0279596446005412,0.99723006503574541]
["2005-12-07","2005-12-05",2,1,1,0.99459459463288524,0.99647058822932799,0.94727272728503797,0.9978813559322034,1.0128287613053459,1.0454545454430009,1.052631578917762,1.03125,1.0285714285531111,1.034883720920549,1.0154440154373454,1.0105820105834826,1.0047846890210821,1.0270000000006159,0.98905189402233418]
["2005-12-08","2005-12-06",2,1,1,1,1,1,1,1.0067040314992881,1.0222222222167034,1.052631578917762,1.0122699386503067,1.0194690265391932,1,1.0154440154373454,1.0079155672734319,1.0047846890210821,1.0019512195091631,0.99332443257676917]
["2005-12-09","2005-12-07",2,1.006535947716988,1,1,0.99763872491184136,1,1.0042462845010616,1.0047901525517733,0.9891304347742067,1,0.93939393939393945,1.0243055555682319,0.96629213484050236,1.0076045627344083,1,1,1.0150925024212072,1.0044277175116227]
["2005-12-12","2005-12-09",3,0.99566629702579845,1,0.99637352174599669,1,1,0.99294030914235776,0.99543246884940728,0.99266050913257153,1,1,0.99773883428520393,0.98443540181501843,1.007533001061707,1.0052287730164022,1,1.0156067309930001,1.0014688604943889]
["2005-12-13","2005-12-09",4,0.99348527266586406,1,0.99181432342256115,1,1,0.99044056654411972,0.99333102319182953,0.99449031620460204,1,1,0.98290472320780087,0.98830369120117301,1.0093898773756738,1.0039190221988077,1.0023781246213523,1.0035906758252775,0.99977956574183868]
["2005-12-14","2005-12-12",2,0.98039215686152115,1,0.98907103825650466,1,1,0.98824786324786329,0.99253628010200368,1.0111111110970636,1,1,0.96938775510471087,1,1.0074626865638419,1.0025974026075379,1.023809523801416,0.9840674788977678,0.97866725313393454]
["2005-12-15","2005-12-13",2,0.98684210526646499,1,1,0.8579881656775018,0.95969289826807824,0.99353448275862066,0.966349532040921,0.97777777778329633,1,1,0.99122807018372638,1,0.96296296292409178,1.0025974026075379,1.0094786729693983,0.95142857144255588,0.98522601984564495]
["2005-12-16","2005-12-14",2,0.94666666666751564,0.94890510948744411,0.93922651932933954,0.82840236687242907,0.95969289826807824,0.99459459459459465,0.9221431463996389,0.90109890111092394,0.97499999997518894,0.96774193548387089,0.92982456142482017,0.90714285714090837,0.94444444444137565,0.98445595852764511,0.99069767436848055,0.93333333333468171,0.99955056179775281]
["2005-12-19","2005-12-16",3,0.91850412786341373,1,0.96038943576395397,1,1,1.0014487507692502,0.95514673978304609,0.96720938119834976,0.94803694580754438,0.95504650088755894,0.9360741348262076,0.98065857961231406,0.96038943574291802,0.99297008670504217,0.96207951890690868,0.96873391106134588,0.99910051712676773]
["2005-12-20","2005-12-16",4,0.95681396192842738,1,0.97014250015949599,0.99283144878717422,1,1.0005433306567681,0.98114790294499898,0.9815368735523986,0.96874224562653322,0.96609178307929588,0.95166190285889496,0.99868680178755198,0.98019605879854732,0.99604480981857946,0.97142265356553414,0.9809408228705403,1.0020213383905197]
["2005-12-21","2005-12-19",2,1.0800000000103913,1,1.0499999999751799,0.97142857141763206,1,1.0021691973969631,1.0615404008004306,1.0512820512960779,1.0166666666666666,1,1.0416666666800232,1.0270270270333048,1.0104166666465997,1.0026595744784992,0.99502487559498587,1.0092037671317911,1.009905447996398]
["2005-12-22","2005-12-20",2,1.0615384615524768,1,1.0812500000010341,1.0507246376810422,1,0.998914223669924,1.0423425822448837,1.0506329113800337,1.0109289617764452,1.1071428571428572,1.0937500000166958,1.039473684238301,0.98571428576559417,1,0.99502487559498587,1.0061505832354056,0.9926108374384236]
["2005-12-23","2005-12-21",2,1.1037037037048565,1,1.0535714285854989,1.0661764705855787,1,0.99567099567099571,1.028924875053276,1.0243902438963954,1.0109289617764452,1.1071428571428572,1.0520000000108733,1.052631578959272,0.98969072166913985,1,1,1.0061505832354056,0.97637093178778422]
["2005-12-26","2005-12-23",3,1.0044692830159623,1,1,1,1,1,1.002103685712648,1,1,1,1.0426411355105343,1.0033305617111659,1.0027758523071264,1,1,1,1]
["2005-12-27","2005-12-23",4,1.0033500931319035,1,0.98002651871414237,0.99307950162811987,1,1.0016291077865187,0.99044778084617213,0.98802352006226823,1.005390874654243,1,1.0179006203743457,1.0024968827887069,1,1.0039708958296172,1,1.0058848763600226,0.99553799044082647]
["2005-12-28","2005-12-26",2,0.99333333334139839,1,0.98305084750325999,0.97241379310790976,1,0.99891304347826082,0.99079655034985448,0.97619047619623545,1.010810810838024,1.0064516129032257,0.99107142858001496,0.97512437810413466,1.0041493776226345,1.0106100795771822,1,1.0328836424897638,0.99954337899543388]
["2005-12-29","2005-12-27",2,0.98666666667006253,1,1.0235294118315796,0.97902097903222873,1,0.99566630552546043,1.0133566938926422,1.0243902438963954,1,1.032258064516129,1.0458715596369128,0.97512437810413466,1.0416666666485417,1.0026315789576683,1,1.022916666675423,1.0080626583736467]
["2005-12-30","2005-12-28",2,0.9731543624103427,1,1.0517241378654512,0.99290780142753943,1,0.99967791077257884,0.99571008554947804,1.0121951219358083,1,1.0256410256410258,1.0270270270008017,1,1.0123966941787135,1,1.024999999992849,1,1.003883051621745]
["2006-01-02","2005-12-30",3,1,1,1,1,1,1.0005804437115224,1.000761997603931,1,1,1,1.0035057012520352,1,1,1,1,1,1]
["2006-01-03","2005-12-30",4,0.98960110389303546,1,1,1,1,0.99852727723595291,1.009056805864569,1.0119764748061315,1,0.98425098425147628,1,1,1.0091418864446979,1,1,1.0232002616910658,0.99715180281700644]
["2006-01-04","2006-01-02",2,0.97931034482631429,1,0.97814207651300944,1,1,0.99510170700725609,1.0215881058459899,1.0481927710976098,1,0.93749999999999989,0.99476439788396742,1,1.0306122449010648,0.98425196852132402,1,1.0660204081808733,0.99112627986348134]
["2006-01-05","2006-01-03",2,1,1,0.97814207651300944,1,1,0.99890829694323147,0.98591917997885314,0.98823529410864774,1,0.96774193548387089,1.0122807017607793,1.0204081632697803,1.0420841683034909,0.98425196852132402,1,1.0031189083772245,0.99679633867276884]
["2006-01-06","2006-01-04",2,0.95070422535798615,1,1,0.92857142856800989,1,1,0.97358053396803046,0.91954022989311079,1,1,1.0122807017607793,1.0204081632697803,1.0396039604393159,1,0.96585365856006811,1.0050732267456108,1.0052800734618916]
["2006-01-09","2006-01-06",3,0.99009890828558322,1,1,1,1,0.9970834826471936,0.99720549645940637,1.0083160679648233,1,1,1.0172567861283313,1,1.0126584377775645,1,1,1.0095012765835862,1]
["2006-01-10","2006-01-06",4,0.97752521990639196,1,0.96589900811988272,1,1,1.0027285180318335,0.98631622115177819,0.9810708435158112,1,1,1.0025962830475788,1,1.009478884876164,1,0.99493667633498228,1.0047506205668129,1.0055793202695318]
["2006-01-11","2006-01-09",2,0.96240601503986167,1,0.91620111732174081,0.92307692307295841,1,1.008781558726674,0.98217038309525517,0.95061728396238532,1,1,0.97972972973207129,1,1,1.0133333333050227,0.97979797983300232,0.99295774647985613,1.0180406485498974]
["2006-01-12","2006-01-10",2,0.96899224805524309,1,0.9820359281133354,0.85692307692188752,0.92000000000274995,0.9956521739130435,1.0002579646588416,1.0259740259675147,1,1,0.93103448273727563,1,0.95327102807021047,1.0133333333050227,0.9897959183852173,0.94245283019731674,0.99593495934959353]
["2006-01-13","2006-01-11",2,0.97656249999848432,1,0.97560975610937295,0.91666666666201357,0.92000000000274995,0.98966702937976059,0.98420087067336059,1.0389610389644659,1,1,0.87931034481233972,1,0.95327102807021047,1,0.97938144326172738,0.95744680849653829,0.97577388963660827]
["2006-01-16","2006-01-13",3,1.0317493131477815,1,1,1.0597230333220329,1,1,1.0198126065892144,1.0412442731859208,1,1,1.019512961561057,1,1,0.99120872013933858,1,1,1]
["2006-01-17","2006-01-13",4,1.0315037566577954,1,1.0155048005922249,1.0574411653577129,1,1.0030168762922609,1.0268429350579575,1.0488088481701516,0.99931183513262911,1,1.0145993124027173,1.0087120500845894,1,0.99339926781265975,1,1.0014803857187466,0.99792888973389149]
["2006-01-18","2006-01-16",2,1.045801526720451,1,1.062499999968975,1.0666666666741116,1,1.0115403560622054,1.0345960906417575,1.0470588235176004,0.99862414383614295,1.02,1.0666666666503843,1.0200000000042972,1.0235294117543845,1.0026666666369672,1.0263157894657606,0.96592592592601911,0.99770114942528743]
["2006-01-19","2006-01-17",2,1.0526315789556833,1,1.0606060605744563,1.0487804877964633,1,1.0098360655737706,1.0299688052450044,1.0909090908860017,1,1,1.0838095238155716,1.0073710073902904,1.0235294117543845,1.0133333333050227,1.0368421052370096,0.96602658786747619,1.0108494921514311]
["2006-01-20","2006-01-18",2,1.0072992700780814,1,1.0352941177084363,1,1,1.0076086956521739,1.0096484395708361,1.0337078651718739,1,0.98039215686274495,1.0178571428399701,1.0098039215706924,1.0057471264486042,1.0106382978740407,1.0102564102387321,0.91717791410783167,1.0048387096774194]
["2006-01-23","2006-01-20",3,1.0287794260273917,1,1.0150946951878739,1.0114257582233794,1,1.0021563352751066,1.0077425748836508,1.021622663391887,1,1,1,1.0193244159930352,1,1,0.99322030642355763,0.99479068291848327,0.99938842593748334]
["2006-01-24","2006-01-20",4,1.0179547554068222,1,1.0112997936889472,1.0532687216462684,1,1.0026932448450128,1.0168113165709989,1.0215078369053283,1,1.0488088481701516,1.0087337902923337,1,1.0188695883568533,1,1.0075854437248772,0.99609046255825728,1.0033194162138082]
["2006-01-25","2006-01-23",2,1.0069444444493267,1,1.0222222222107826,1.1367127496194274,1,1.0005419354838709,1.0382563840490602,1.0210526315737694,1,1.0666666666666669,1.0350877193100851,0.97169811320181043,1.0380952380784638,1.0131578947488069,1.0256410256335029,1.0124719101049464,1.0280009180628873]
["2006-01-26","2006-01-24",2,1.0419580419604706,1,1.0277777777267079,1.1126760563342621,1,1.0053648068669527,1.0592484222492642,1.0625000000066143,1,1.0303030303030303,1.0362068965253477,1,1.0091743119090313,1.0131578947488069,1,1.0393258426833583,1.0302961275626423]
["2006-01-27","2006-01-25",2,1.0620689655210571,1,0.97826086957616498,1.0810810810827125,1,1.0102052221161866,1.049790424918285,1.1134020618597731,1,1,1.0423728813588791,0.98300970871693683,1.027522935781825,1.0129870129986687,1,1.0098768172199308,1.0053583389149363]
["2006-01-30","2006-01-27",3,1.0258082193325841,1,1,1,1,0.99716110478152831,1.0267404164676139,1.0367023044172177,1,0.96213934877266616,1,1.0016454138859339,1,1,1,0.98529378389761879,1.0047319888300081]
["2006-01-31","2006-01-27",4,1.0032414995830332,1,1,1,1,0.99787007212916445,1.0157686484381157,1.0228862577502837,1,0.99058063780794736,1,1.0024660949907849,1,1,0.99749686718522446,1.0108749338416969,1.0026613486848732]
["2006-02-01","2006-01-30",2,0.98749999999134463,1,1.0833333333272051,1,1.1413043478301483,1.0021367521367521,1.0414405977022825,1.1052631578862944,1,1.1589403973509933,1.0081300812930156,1.0049261083754271,1,1,1,0.99213483144901171,1.0057331863285557]
["2006-02-02","2006-01-31",2,1.0580645161328486,1,1.1111111111274536,1,1.1086956521636244,1.0021367521367521,1.0882096596970627,1.1238938053156222,1,1.1019108280254777,1,1.0073710073902904,1,1,1.0050251255833567,0.95601677600812685,1.0075104925999558]
["2006-02-03","2006-02-01",2,1.0253164557018648,1.0769230769587688,1.0256410256619128,0.98750000000209393,0.95238095237471665,1,1.0673718943443176,1.007936507942651,1,1,0.99193548387863983,1.0171568627311585,1.0232142856910773,1,0.98000000003432575,1.0022650056830782,0.99386099539574668]
["2006-02-06","2006-02-03",3,0.98761589999643185,1,1,1,1,1.0028409114758914,1.0177851416823165,0.96825058095957761,1,1,1.0032493943208227,1,0.99650654576215836,1.0051216528775262,0.9965957405458763,1.0067682216860108,1.0017640579031897]
["2006-02-07","2006-02-03",4,0.99069747222872717,1,1,0.99365072945882038,0.97467943447736949,0.99893333302976384,0.9980517511358441,0.96799167042664691,1,0.97100831245522445,0.97946393169591639,1,0.99299465981494106,1.0051151228878179,0.99744571739825683,0.97598277282920998,1.0037432697214663]
["2006-02-08","2006-02-06",2,1,1,0.97499999998014397,0.96202531644800204,0.9499999999931249,0.9962887473460722,0.94312247246120207,0.94214876033626838,1,0.95428571428571429,0.95469255661228025,1.0120481927910447,0.98245614038392814,0.99491094145598391,1,0.96588366889709398,1.011001100110011]
["2006-02-09","2006-02-07",2,0.92452830188225898,1,0.94999999996028806,0.96153846153075229,1,1.0042735042735043,0.936382714871697,0.92436974789227255,1,1.0303030303030303,1,1.0240963855475744,0.98230088498939083,0.99238578677241662,0.97435897436649688,1.0438908659630513,0.99430698489161384]
["2006-02-10","2006-02-08",2,0.94339622641169429,1,0.97435897433808705,0.9473684210611385,0.98947368421382731,1.0058561284768099,0.95456931613574258,0.96491228069268653,1,1.0179640718562875,1,1.0119047618901458,0.99107142858854969,1.0102301790298034,0.97435897436649688,0.98436595253055303,0.99695321001088155]
["2006-02-13","2006-02-10",3,1.0352467726232291,1,1,1.0976533998284601,1.0969763583806063,0.99858707141207781,1.0159176091607725,1.0300779802738345,1,1,1.0112677538343331,0.99371560642822565,1,1,1,0.98425155841666689,1.0002910360910424]
["2006-02-14","2006-02-10",4,1.0198039027198056,1,0.99472291831226034,1.1118053386730287,1.1279806849093168,0.9968169680521145,1.0175334272288321,1.0224747162902692,1,1.020380551847317,1.0084389681927364,0.99173051368703447,1.008968789399928,1,0.99736494929225272,0.99410024349201653,1.0035953703169149]
["2006-02-15","2006-02-13",2,1,1,0.98947368421565984,1.0265700483045201,1.0185185185126242,0.99575371549893843,0.98707530454597925,0.97391304347564889,1,1.088235294117647,1,0.9928741092790937,1.0180180179831562,1,1.0368421052370096,0.9939759036237058,1.0050185468034039]
["2006-02-16","2006-02-14",2,1.0128205128172163,1,1,0.95505617978261204,0.9197324414699698,1,0.99325058864993576,0.98260869565632192,1,1.0734463276836159,1,1.1507177033288694,1,1.0126582278596559,1.0582010582154722,0.97619047620191313,0.99609882964889473]
["2006-02-17","2006-02-15",2,1.0063291139284887,1,0.98404255316414879,1,1,1.0021321961620469,1.0221486589103137,1.0357142857240045,1,1.1621621621621621,1.0016666666308356,1.3253588516730015,1,1.0126582278596559,1.0152284264062579,1.0303030303077105,0.98588797221016078]
["2006-02-20","2006-02-17",3,1,1,1,1.0078278384170218,1.0036330658442687,1,1.0035621285540712,0.9942445843957739,1,1.0760898157502798,1,1.0191624026149948,1,0.98326310585048426,1.0165979827540801,1,1]
["2006-02-21","2006-02-17",4,0.98734126181887172,1,1,1.0058651529307214,1.0027235638306173,1,1.0038026648181946,1.0128484926028833,1,1.0161486798371997,1.0033222683022105,1.014337649112026,1,0.9937303457119202,1.0124228365622978,1.0148891565047908,1.0024194470643992]
["2006-02-22","2006-02-20",2,0.9937106918195171,0.96428571426053455,1,0.93023255813832695,1,0.99574468085106382,1.0021987266189423,1.0521739130487018,1,0.92499999999999993,1.0066555740710927,0.94736842106585761,1,1.0333333333089365,0.97560975610436751,1.0647058823526474,0.99779784188504717]
["2006-02-23","2006-02-21",2,1.0193548387109495,0.92857142854065333,1,0.93023255813832695,0.99457504520139939,0.9968085106382979,0.99807119464147587,1.0168067226849147,1,1.0270270270270272,1,0.98245614037203888,1.0088495575053047,1.0126582278596559,0.97560975610436751,1.0108509423383463,1.0008766162612317]
["2006-02-24","2006-02-22",2,0.94936708860836005,0.9629629629561931,1,1.0625000000034897,0.99457504520139939,1.0026752136752137,1.003041509694812,1.0082644628163011,1,1.1261261261261262,1.0082644628018602,1.064814814815306,1.0106194690486006,0.99255583127364888,0.99500000004433731,1.0054143646442313,1.0079452659457075]
["2006-02-27","2006-02-24",3,1,1,1,1,1.0120847748907731,0.99964195136027811,1.0012160456445576,1.0539242571316925,1,1.0759104599739782,1,1.0264919775466343,1,1,1.0756391446699736,0.98912670663468427,1.0033546073897701]
["2006-02-28","2006-02-24",4,0.99331096171846534,0.93232546314871934,1,1,1.009049958226534,0.99545907532114553,0.9988729227482146,1.040176529782773,1,1.0770329614269007,1.0081634007476663,1.0198039027166028,1,1.0062305898805042,1.0297094286755746,0.97501482963484665,0.99780797632056117]
["2006-03-01","2006-02-27",2,1,0.97692307693135094,1,0.99411764705325922,0.99821428569850101,0.99786780383795304,1.0110964977651409,0.98484848485221632,1.0833333333742143,1.1971326164874552,1.0163934426070995,1.0702341137035627,1,1,0.97747747748444236,0.99988828062734569,0.9997821350762528]
["2006-03-02","2006-02-28",2,1.0067567567614659,1.1238938053131702,1,1.0235294117606872,1.0357142857025934,0.99784946236559136,1.0195471559101943,0.98484848485221632,1.0833333333742143,1.2586206896551724,1,1.0869565217339232,1,0.99259259260083599,1.0331753554267857,1.0430057803539563,1.0200131955135254]
["2006-03-03","2006-03-01",2,1,1,1,1.0355029585872324,1.0375670840834057,0.99358974358974361,0.99038760594044006,0.99230769230180116,1.0256410255771644,0.9880239520958084,1,0.93750000000839284,1,1,1.0138248848014348,1.0614525139666131,1.0207016779254738]
["2006-03-06","2006-03-03",3,0.98214225860755344,0.96290849180495375,1,0.98086050665033886,1,0.99784830450179751,0.98389293690914581,1,1,0.91112641541479622,1,0.94364279020425967,1,1,0.96946263672626776,0.90064771039242697,1.0076710462019585]
["2006-03-07","2006-03-03",4,0.96609178308149279,0.97205035351180213,1,0.98561076060842234,1,0.99460912514814437,0.97682311128633792,0.97646729186830816,1,0.89611958076492393,1,0.93985814532414391,0.99032093366695551,1,0.98164981721344069,0.92001144157762849,1.0055354904451823]
["2006-03-08","2006-03-06",2,0.93835616438006675,1,0.97297297302131969,0.94117647058514409,1,0.98813376483279391,0.96113340104109057,0.9534883720886278,1,0.90592334494773508,0.99193548387863983,0.92909090908915704,0.94746059544310846,0.9874999999887325,0.99523809521247431,0.99199507389090091,0.99915576192486266]
["2006-03-09","2006-03-07",2,0.99285714285217253,1,0.97297297302131969,1.0176470588270845,1,0.99782608695652175,1.017943645844404,1.0487804878097127,1,1.0792452830188679,0.99193548387863983,1.0943396226348803,0.96607142857257,0.98999999999849775,1.02358490565274,1.0383036935640928,0.99873310810810823]
["2006-03-10","2006-03-08",2,1.01459854014222,1,1,1.087499999999302,1,1.0043668122270741,1.036781745485108,1.0731707317145693,1,1.1153846153846154,1.0048780488008286,1.0958904109650478,1,1.0126582278596559,1.0143540669948139,1.0552451893304715,1.0044359949302915]
["2006-03-13","2006-03-10",3,0.94652069279062423,1,1,1,1,0.99492108191035489,0.97429357719943543,0.95917643972923627,1,0.93929920042954218,0.98592663587488139,1,0.99259255008165082,1,0.96189888905333576,1,1.0028021038647994]
["2006-03-14","2006-03-10",4,0.97817919236269413,1,1,0.98260736888396294,1,0.99564268079772822,0.98203460777634466,0.98087777634262086,1,0.954119923063242,0.98942629906941582,1,0.9944392525258805,1,0.97128586233891667,0.9713544212861972,0.99377663909562575]
["2006-03-15","2006-03-13",2,1.0703125000045468,1.0749999999954303,1,0.95402298851341916,1,1.0016473165388828,1.0076372056256842,1.0241935483893432,1.010000000005151,1,1,0.9035714285516967,0.98878504676138246,0.9874999999887325,1,0.96941176470329571,0.99078534031413601]
["2006-03-16","2006-03-14",2,1.082706766918049,1.0749999999954303,1,1.0357142857081134,1,0.9978070175438597,1.0406827190872896,1.0157480314921576,1.010000000005151,1.0227272727272727,1,0.92321428571136244,0.98878504676138246,1,1.0300000000200233,1.0224438902928037,0.98935264054514482]
["2006-03-17","2006-03-15",2,1.0291970802983825,1,1,1.048192771075908,1,0.99726190372048673,1.0355969474446043,1.0157480314921576,1,1.0227272727272727,1,1.0335968379664264,1,1.0126582278596559,1.0300000000200233,0.98410194175927057,0.98795180722891573]
["2006-03-20","2006-03-17",3,0.97142610618413505,0.97921983473072982,0.99629285842327908,0.97687730992414556,0.91181959937635582,0.97794815391273282,0.97259763109050379,0.95293005325980706,1,0.9626112748905713,0.99448274108332957,0.97692178165328158,0.9822778960366132,1,0.94752553003967499,0.98440071569760479,0.99743095520004244]
["2006-03-21","2006-03-17",4,0.98571355152889417,0.98437403869799012,0.99721835342643694,0.98260736888396294,0.93310752605140646,0.99118925556670412,0.98695663076617435,0.98437403869354201,0.99503719020745174,1.0092167846991638,0.99585919546798363,1.0085675054213044,0.98667875807072303,1,0.99024366915701512,0.97786577928995877,1.0045893832011135]
["2006-03-22","2006-03-20",2,1.0148148148109366,1,1,0.98214285713929617,1,1.0181405895691611,1.0254592662223978,1.0416666666652556,0.99009900989594057,1.0980392156862744,1,1.0475247524853575,0.99029126215447905,1,1.0842105263205437,0.97739898989391827,1.0100945017182132]
["2006-03-23","2006-03-21",2,0.98540145985778027,1,1,0.98214285713929617,1,0.9977678571428571,0.99964901353878655,1,1,0.98181818181818181,1,0.98308270677673559,0.98058252425103865,0.99250000000826288,0.99009900984771204,0.99948413719291707,1.0046639813440748]
["2006-03-24","2006-03-22",2,1,1,1.0055865922130613,1.0181818181855098,1,1.0022271714922049,0.99130852602756525,1,0.97500000006070808,0.94642857142857151,1,0.96408317578257019,0.98039215684210246,0.9874999999887325,0.94660194173611367,1.0140808680967874,0.9940463533914522]
["2006-03-27","2006-03-24",3,1,1,1,1,1,1.0132892794021435,1.0064763353704513,1,1.0170217859479245,1,1,1,1,1,1.0372618523028119,1.0004245833938932,1.0037042366566968]
["2006-03-28","2006-03-24",4,0.99267389401443429,1,1.0082988974611231,0.98802352005470839,1,1.0132456102380443,1.0051893897259681,1.0158740079403117,1.0127393670521376,1,1,1,1,1,1.0253204627173915,0.9920062666798265,1.0109560255330086]
["2006-03-29","2006-03-27",2,0.98540145985778027,1,1.0277777777267079,0.97619047618129673,1,0.98692810457516345,1.0117778833174174,1.0320000000087124,1.050000000025755,0.96226415094339612,1,1,1.0140000000090679,1.0126582278596559,0.99514563104167253,1.0725652450621728,1.0231865560519038]
["2006-03-30","2006-03-28",2,1,1,1.0109289617434953,1,1,0.97835497835497831,1.0117138725865442,1,1.050000000025755,1.0037735849056604,1,1.0039215686283323,1.0140000000090679,1,1.0146341463513329,1.0711974110026135,1.0161155295102555]
["2006-03-31","2006-03-29",2,1.0148148148109366,1,1.0162162162444506,0.98780487805077344,1.0198019802144196,1.0154525386313467,0.99608665222014348,1.0077519379904789,1,1.0666666666666667,1,1.0411764706115301,1.0157790926954391,0.9874999999887325,1.0731707317566648,0.95905044510432136,1.008939708939709]
["2006-04-03","2006-03-31",3,1.0048602792485564,1,1,1,1,0.98837192829055309,1.0014666807651391,1,1,0.99509201219446863,1.0022209894605023,1,0.99351698936535526,1,1,1.0262313639009228,1.0028827369713911]
["2006-04-04","2006-03-31",4,1.0072728230932373,1,1.0092066825674397,1,1,0.98466502801272693,1.0046122837806195,1.0038387857034463,1,0.97392474645873217,1.0041580220887256,0.99905793666571541,0.99513379108262578,1,0.99315841453167319,1.0220344688195713,1.0019556397662248]
["2006-04-05","2006-04-03",2,1.0217391304359862,1,1.0184981281387773,1.0493827160549996,1.067961165025862,0.97787610619469023,1.0248991746902771,1.0076923076825695,1,1.0185185185185184,1.0132890365577294,1.1299435028106852,1.0098039215497052,1,0.97272727271013348,1.0255952380936881,0.99281903980303665]
["2006-04-06","2006-04-04",2,0.98561151079502485,1,1,1.0308641975326513,1.0291262135825123,0.98599103139013455,1.0154922647458513,0.99236641222333066,1.0476190476424081,1.0658914728682172,1.0165289256037202,1.1320754716996428,1.0098039215497052,1.0075949367386139,0.95852534559569524,1.004857819885054,1.0043103448275863]
["2006-04-07","2006-04-05",2,0.97163120566770589,1,1,1.0117647058803436,1,1.004524886877828,1.0183547186689623,1.0229007633610281,1.0476190476424081,1.0363636363636364,1.0163934426070995,1.0333333333404953,0.99029126215447905,1.0126582278596559,0.96261682242803281,1.0030179918699875,1.0272783632982021]
["2006-04-10","2006-04-07",3,1.0480882328063403,1,1,1.0686039356827721,1.0300779802792916,1.0041278752198275,1.0151152631278844,0.99501866703866437,1,1.0576562884065133,0.97837731385597315,1.0010749799659837,0.98161457972605426,1,1.0096853242129589,1.0045467779043564,0.99892682259571086]
["2006-04-11","2006-04-07",4,1.0358536096983213,1,1,1.0314812108651275,1.0224747162943317,1.0011254927591506,1.0020534747168923,0.98496154937062663,1,0.98586501335700283,0.98864521182700515,0.98946058943679249,0.99360595029963505,1,1.0072552341911922,0.979951794831742,0.99606952371671731]
["2006-04-12","2006-04-10",2,1.0211267605629228,1,1,1.0105263157994966,1,0.99831673948857524,1.0215114709425419,1.0300751879780801,1,1,1.021666666628271,1.0144927536378971,1.0367170626135578,1.0050251256439946,0.9377990430680947,0.95505747127245677,1.0026193834374371]
["2006-04-13","2006-04-11",2,1.0211267605629228,1,1,1.0491803278790564,1,1.002247191011236,1.0404817998343612,1.0538461538405031,1,1.1191335740072204,1.0115511550787801,1.037891268554066,1.0212765957182108,1.0050251256439946,0.9377990430680947,1.0013256206422383,1.0210867802108676]
["2006-04-14","2006-04-12",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0120578778135048]
["2006-04-17","2006-04-14",3,1.0137459731712448,1,1,1.0615620326480739,1.1237813435164627,1.0011237501253234,1.0169227286623963,1,1,0.95871060202861103,1.0086815654307835,1,1.002775852341087,0.99164920839448756,1,1.0152666281983089,0.99615728032689443]
["2006-04-18","2006-04-14",4,1.0170952554329413,1,1,1.0992421631464189,1.1420804814414593,1.0047555087119431,1.0261650941418901,1.0358536096992161,1,1.003220620254202,1.0233808283183552,1.0157490003587459,1.0082988974908029,1,1.0025477748072187,1.0261787596523289,0.9938252571650561]
["2006-04-19","2006-04-17",2,1.0135135135173885,1,1,1.0380952380887554,1.0686131386910886,1.0050318745075568,1.0254965704648524,1.072992700726896,1,1.0652920962199313,1.0424893817012377,1.0396825396792917,1.0124481327762478,1.0126582278500174,1.0255102040734418,1.1035432043151667,1.0041941282204914]
["2006-04-20","2006-04-18",2,1,1,1,0.90517241385999447,0.98000000000641674,0.99832982418734395,0.9956201958289117,1,1,1.028846153846154,1.0151006711161414,1.0753846153902094,1.0163934426369814,0.98749999999813154,1.0152284264062579,1.020172910674785,1.0130679533574587]
["2006-04-21","2006-04-19",2,1,1,1,0.98165137614979681,1.0450819672204925,0.99109131403118045,1.0275712870617766,1.0883211428576605,1,1.2064516129032257,1.0066555740412839,1.1511450381665365,1.0163934426369814,0.98749999999813154,1.0149253731438865,0.98924731183136505,0.99681782020684173]
["2006-04-24","2006-04-21",3,0.99555060259772798,1,1,1.0192225588918635,1.0216695208967377,1.0037418202272677,1.0023223332598834,1.0793966797204919,1,1.0718096503150323,1.0055020805879518,1.0097024100019658,1,1,0.98688500934867385,0.99274043185830985,0.9964053870652102]
["2006-04-25","2006-04-21",4,1.0099504938359642,1.0264538724434171,1,1.0194372645987002,0.99344255222156286,0.99887577255070314,1.0050859113959176,1.1051825964214808,1,1.0419028252798834,1.0082305914893461,0.97854978498221745,1,1,0.997546008557612,0.99727890651592688,1.0058686533565242]
["2006-04-26","2006-04-24",2,1.0134228187833025,1.0536075522540869,1.054054054098897,0.99182561308545858,0.93670886076518523,0.99274189944134084,1.0103860379267833,1.0891719745318147,1,1.036144578313253,1.0081967212894021,0.94379084967046123,0.99798387095902719,1,1,1.0549450549516659,1.0240722166499499]
["2006-04-27","2006-04-25",2,0.98039215686321801,1,1.054054054098897,0.98920863309536733,0.98013245033745777,1.007882882882883,0.98596079897155353,1,1.1363636363605956,1.0344827586206897,0.9918699187209028,0.9695290858857657,0.99798387095902719,1,0.97536945813536735,1.0491803278650802,1.0025635969236837]
["2006-04-28","2006-04-26",2,1.0264900662327725,1,1.0256410256612063,1.0256410255649828,1.0540540540519616,1.0028092163906972,1.0076033076504227,1.0233918128618487,1.1363636363605956,1.0488372093023257,0.9918699187209028,1.0249307479278782,1.0040404040579041,0.99746835442242776,0.97500000000715126,1.0104166666634682,0.99294809010773744]
["2006-05-01","2006-04-28",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0081376067650261]
["2006-05-02","2006-04-28",4,0.98373875367436803,1,1,0.99910674389901544,0.9805806756897677,1.0005610098618014,1.0029098407694939,1.0141851056971187,1,1.006629906868125,1,1.0397504898190664,1,1,1.0177904676040055,1.0005153311397039,1.0040360453445654]
["2006-05-03","2006-05-01",2,0.95483870967073747,1,1,0.93750000006605672,0.94871794871983206,0.99832098765432098,0.98085236849915713,0.97142857143292582,1,0.95343680709534362,1.0016393442422691,1.0135135135163909,1.0060362172738384,0.98477157359404643,1.0256410256335029,0.95876288661046971,1.0025336191775482]
["2006-05-04","2006-05-02",2,0.97333333333808991,1.0400000000087437,0.97499999998081577,0.97495527735303078,1,1.0022421524663676,0.98181096937177692,0.97222222217831944,0.97999999999058107,0.91903719912472648,1.0016393442422691,0.96249999999194291,1.0160965794342514,0.97208121826207505,0.96039603960325937,0.96910401646588817,1.0078277886497065]
["2006-05-05","2006-05-03",2,0.97972972973015104,1.0400000000087437,0.94999999996163154,1,1.0135135135091193,1.0061787243227687,1.0164327055515512,1.0470588235743248,0.97999999999058107,0.95348837209302328,1,1.0266666666531705,1.0099999999877485,0.98711340205967124,0.95500000004147678,1.0215053763372695,0.99300155520995326]
["2006-05-08","2006-05-05",3,1.022858372879883,1,1.0035057012312496,1.0439647042626581,1,1.005207379372389,1.0152352491291454,1.0444533946379073,1,1.0640264844861398,1,1.008639375738015,1,1,1,0.99929812244920579,1.0014351417017258]
["2006-05-09","2006-05-05",4,1.0272158555027153,1,1.013072450269447,1.0442586798666065,1.0327955589930824,1.0019556296557661,1.0247139879387708,1.0573445644710018,1,1.0706733691535595,1.0032679825662754,1.0382302624849038,1.0049383016594284,0.9960758514500504,0.99475061988171853,1.0259783520879966,1.0016626741394987]
["2006-05-10","2006-05-08",2,1.0866666666727351,1,1.0209424084074639,1.0669642857325357,1.1066666666630001,1.0022172949002217,1.0450482110303323,1.0473684209969749,1,1.0688888888888888,1.0310965630218514,1.0641025641166904,1.0198019802291365,0.97911227155249458,0.98952879575506325,1.0642781875562735,1.0011721039265482]
["2006-05-11","2006-05-09",2,1.0849673202674286,1,1.0153846153573713,1.0829694322271011,1.0749999999896158,0.9972131454061417,1.0382782222150899,1,1.0204081632751134,1.0851063829787233,1.0243902439147132,1.024096385529901,1,0.97368421052217513,0.9947089947558404,1.0099999999968416,1.0058536585365854]
["2006-05-12","2006-05-10",2,1,1,1.0307692307803302,1.020920502066244,1.0361445783155816,0.98672566371681414,1.0101197982345522,0.99497487441720756,1.0204081632751134,1.2203742203742205,0.98412698413178268,1.1325301204748583,0.99029126214799534,0.98666666666454073,0.98412698419184741,0.9603960395954978,1.0119024390243903]
["2006-05-15","2006-05-12",3,1,1,1,0.98078168315275815,0.97268077363770122,0.99850467254864839,0.99055309702156091,1,1,1.0593218130442792,1,1.0028348712577275,1,0.98189982916102436,1,1,0.99575329767069143]
["2006-05-16","2006-05-12",4,1,1,0.97225183559149886,0.98346993586845333,0.98830369120728678,1.001402603795243,0.98912069931343849,0.99239532687649512,1,0.9940195960898166,1,0.97794835176593975,1,0.97259752515478404,1,1,0.99215977838188785]
["2006-05-17","2006-05-15",2,0.98159509202509554,1,0.94527363181103885,0.97046413500240825,1,1,0.96759058346183224,0.93434343431032585,1,0.85781249999999987,1,0.92055084746351012,0.98039215683277081,0.88888888891195728,0.99462365588503976,1,1]
["2006-05-18","2006-05-16",2,0.98159509202509554,1,1,0.97033898312463318,0.97619047618462995,1.001672435226673,0.95754994729797449,0.93846153846995528,1,0.89655172413793094,1,0.96662958844034585,0.98039215683277081,0.88571428573747069,0.99462365588503976,0.89278350516551475,0.99373163565132228]
["2006-05-19","2006-05-17",2,1,1,1,0.9817391303840336,0.98181818182398994,1.0044943820224719,0.97367707141912607,1,1,0.94535519125683054,1,1,1,0.93749999999124123,1,0.88000000000607781,0.9807878905491948]
["2006-05-22","2006-05-19",3,1,1,1,0.99467847650370356,1,1.0014908687757849,1.0030554885708933,1.0071942832515699,1,1.0076923549244472,1,0.98537022002909602,0.98662182250553032,1,1,0.96565147524096195,0.99762423142670009]
["2006-05-23","2006-05-19",4,1,1,1,1.0288142753350222,1.0304020550521968,0.99832073769005392,1.0207258359624349,1.0526671402169456,1.0039920318427671,1.0424515347545606,1,1.0142823569659789,0.98994949367354224,1,1.0266713466525392,1.0078185448279473,1.0011864746114951]
["2006-05-24","2006-05-22",2,0.98124999998904416,0.96153846153037748,1,1.0446428571882598,1.0617283950557905,0.99386607142857142,1.0220456857744142,1.1229946524364167,1.0080000000037677,1.0476190476190474,1,1,1,1,1,1.0308641975342339,0.99960285941223193]
["2006-05-25","2006-05-23",2,0.96874999999711686,0.96153846153037748,1,0.97907949793375615,1,1.0044893378226711,0.9975932174691291,1.058536585358238,1,0.96099290780141833,1,0.91946308724756942,1,1,0.94871794873299398,0.9803921568808398,1.0015791551519937]
["2006-05-26","2006-05-24",2,0.96815286625049723,1,1,1.0076923076864341,1.0069767441944746,1.0089836766595097,1.0231506229136214,1.033333333285354,1,1.009090909090909,1,1,1.0204081632397932,1,1.0594594594719962,1.0419161676640667,1.00357568533969]
["2006-05-29","2006-05-26",3,1,1,1,0.99660441015776313,1.0335916691337861,1,0.99552480729592163,1,1,1.0238819990767505,1,1.0117303724419529,0.99332217255770083,1,0.97948627097123697,1,1]
["2006-05-30","2006-05-26",4,1,1,1,0.97247967027690962,1.0250894176055889,0.99749046271459385,0.98684140835333922,0.96003072150099078,1,0.98639392383214375,1,1.0087849418165504,0.98994949367354224,1,0.99744571739825683,1.0057307059396898,1.0033593613046408]
["2006-05-31","2006-05-29",2,0.97368421051896825,1,0.97368421050505882,0.92924126177266841,1,0.99276130100700721,0.96765350730067068,0.92165898622571296,1,0.91304347826086962,1,0.96994219652557023,0.98989898991148995,1,1.0263157894657606,0.94275862067620253,1.012074425969913]
["2006-06-01","2006-05-30",2,1,1,0.94736842107743124,1.0269058296019815,0.97802197801658153,1.0022371364653244,1.0123294589079621,1.0249999999511035,0.99603174602989208,1.037037037037037,1,1.0046242774576046,1,0.94999999999252582,1,0.9829545454478843,1.0043255996854108]
["2006-06-02","2006-05-31",2,1.0675675675744754,1,1.0270270270494486,1.0871559633038332,1,1.0044843049327354,1.0678053765632647,1.0749999999422131,0.99603174602989208,1.1619047619047618,1.0483870967593296,1.048867699644324,1.032653061195034,0.93333333332336788,1,1.0857108022574018,0.97672599256796389]
["2006-06-05","2006-06-02",3,0.99154327711179546,1,1,1.0362418036369838,1.0036596574281393,1.0029739804310502,1.0043308733796963,0.98443540184786382,1,1.0856241701626512,1,1.0300779802705635,1.0078895973031421,0.99523240821685843,1,0.99962564341607263,1.0042672437083209]
["2006-06-06","2006-06-02",4,0.9840500141642784,1,1,1.0229435478223472,1,0.99888330506764256,0.993120429900201,0.98830369122590389,1,1.0635542021923383,1,1.022474716287834,0.98707056505278568,0.97284560512960705,0.98709623358945953,0.9906922244878873,1.0012007208647786]
["2006-06-07","2006-06-05",2,0.9679487179455335,1,1,1.0400000000393088,1,0.99611555555555553,1.0010153869178944,1,1,1.0594202898387994,1,1.0173913043516167,0.9570312500305902,0.93525179857082208,0.97435897436649688,1.0196629213600104,1]
["2006-06-08","2006-06-06",2,0.97385620915497728,1,1,1.0411290322588636,1.0109890109854132,1.0536912751677852,1.0080144093471159,0.99047619047780322,1,1.2188405797067834,1,1.0760869565227544,0.97363083164128361,1.0264150943666561,0.97368421053423959,0.98169336385012684,0.99720335597283261]
["2006-06-09","2006-06-07",2,0.98675496689583342,1,1.0263157894949411,1.0384615384119793,1.038251366120287,0.99776911201734741,1.0054288074796902,0.97619047615217325,1,1.1491108071280418,1.0153846154167341,1.047008547003315,0.97959183670338246,1.1076923076878851,0.98421052630548866,0.94269972451298478,0.9910465578989256]
["2006-06-12","2006-06-09",3,1.0266686163061969,1,0.99657826785311321,0.98512976647681172,1,1.0011146462663862,0.99724451250331825,0.9836730123327978,1,0.96799653030026755,0.98987330897483228,0.96638252978898009,1,1.0161387628976244,1,0.98396044689109485,1.0008028904593516]
["2006-06-13","2006-06-09",4,1.0199355157923835,1,0.99743260167335424,0.97372899110236089,0.98408386463238051,0.99859936074668942,0.99136157066885999,1,1,0.90632696717620875,0.9692233691866613,0.94220756845051923,0.99477803219915484,1.0206207261734308,0.98110491026493296,0.95973890858601474,0.99799035166662553]
["2006-06-14","2006-06-12",2,0.98064516129086032,1,0.99749364948384878,0.97727272723427228,0.96842105262980138,0.9955357142857143,0.98832079768192349,1.0249999999511035,1.1553784860113927,0.81374999998921915,0.95384615385967741,0.93447905477389037,0.98958333334602266,1.0677966101797975,0.98395721924070279,0.95808383233593342,1.0126328453980349]
["2006-06-15","2006-06-13",2,1.0258064516082184,1,0.99749364948384878,1.0351562500623663,1,1.0028071748878924,1.0253634625267722,0.99024390244029359,1.1952191234802798,1.0072463767961226,1.0161290322531098,1,1,1.0500000000074741,1.0833333333068476,1.0532994923686969,1.0276154001209432]
["2006-06-16","2006-06-14",2,1.0197368421047039,1,1,1.0736434108647925,1.0032608695691434,0.9988789237668162,1.028026330527835,0.98048780488058729,1.1379310345020082,1.0153609831029184,1.0161290322531098,1.0344827586280703,1,1,1.114130434781764,1.0537499999961837,1.0154455445544555]
["2006-06-19","2006-06-16",3,1.0171311402288348,1,1,1,1,1.0007480830808102,0.99631907180845458,1,1.0100756727700484,0.9888746977331706,1.0210535935066449,1,1,1.0150946951929367,1,0.9829241269387462,1.0022088690765691]
["2006-06-20","2006-06-16",4,1.0096310408803504,1,1,1.0071943373604515,1,0.9994386752294171,0.99337278673315088,0.99750933613013426,1.0150384378524273,0.96222133321801218,1.0157490003620158,0.98262686486600126,1.0021030517536875,1.0112997936927302,0.98772959665303517,0.98896641349600234,1.0028236266707364]
["2006-06-21","2006-06-19",2,0.98742138364422238,1,1.0112359550116241,1.0166064981643819,1.0292524377010035,0.9988789237668162,0.99523786470847531,0.99502487566678111,1.0149253731415409,0.89230769230769225,1.0015384615563241,0.96555555555638672,1.0042105263340539,1,0.93658536585740204,1.0036518563720318,1.0019436345966959]
["2006-06-22","2006-06-20",2,1.0126582278516492,1,0.98314606738342736,1.032028469726564,1.1159263271882167,0.99662921348314604,1.008053985971967,1,1,1.0277777777777777,1.0015384615563241,1.024165707706749,1.0167714884836749,0.98412698412993016,1.010000000054349,1.0357792601656313,1.007950358735699]
["2006-06-23","2006-06-21",2,1.0191082802661555,1,0.97222222223311494,1.0127840908997401,1.05263157894229,0.99214365881032551,1.0079671891080946,1,1,1.0534482758620689,0.99846390167190047,1,1.0167714884836749,0.98412698412993016,1.0937500000628522,1.0430563978225422,1.0141610087293889]
["2006-06-26","2006-06-23",3,0.99164920839342219,1,1,1.0065344514088062,1.0165979827610812,0.99622569735158351,1.0050869120387005,1,1.0187912128098942,1.0152177556227349,1,0.98537022002909602,1,1,1.0158106851377275,1,1.0014022119572143]
["2006-06-27","2006-06-23",4,0.98107084351213947,1,1,1.0014015423913305,1.012422836567527,0.99546482923523916,0.99985140394611938,0.98742088288631691,1.030823029241956,1.0154292506184055,1,0.99480815643716214,0.99896854020585601,1,1.0235326314303965,0.98947954371176328,0.99827701604570207]
["2006-06-28","2006-06-26",2,0.97468354429670168,1.0436697599929767,0.97142857144009565,1.0416666666602041,1.0439024390213365,0.99886234357224113,0.99952737685331294,0.95000000000889029,1.0333333333024648,1,1,1.0588235294246513,0.98969072160509519,1,1.023255813945753,0.97093023255515021,1.0011452567283834]
["2006-06-29","2006-06-27",2,1,1.0436697599929767,0.97142857144009565,1.0489510489843612,1.0439024390213365,1.0022831050228311,1.0074632174533851,0.97435897440807262,1,0.99206349206349209,1,1.0465116279170477,0.9917355371544242,1,1,0.99168646082259859,0.99808061420345495]
["2006-06-30","2006-06-28",2,1.0129870129907477,1,1,1.0666666666567401,1.0196261682265608,1.0108246013667426,1.0283846676644781,1,1,1.016,1,1.0333333333243147,1,1,0.99545454543001877,1.0742514970078001,0.97959961868446133]
["2006-07-03","2006-06-30",3,0.98283208639115771,1,1.0195129615383467,1.0493949651057359,1.1152842899498616,1.0045019588272937,1.0108138170734213,1,1,0.99263734980464879,1.0102302900112092,0.99281863273486382,1,1,1,1.0170217859925279,1.0016860677470141]
["2006-07-04","2006-06-30",4,1,1.00415802207294,1.0145993123857666,1.0277402395678812,1.0936865733491672,1.0033745725850711,1.014387415577753,1.018254440309234,1,0.99050611416826928,1.007662947327495,0.99406842974510723,1.0051948401737774,1,0.97690219549200352,1.0127393670854494,1.0012642844825255]
["2006-07-05","2006-07-03",2,1.0263157894688923,1.008333333293439,1.0285714285599046,0.98546511629718869,1.0428015563987214,0.99719755031874502,1.0203524181240158,1.0684210525719819,1.0322580645279555,0.97611464968152872,1,1.015574217838527,1.0104166667119856,1,0.95890410962750994,1,1.0147544166181326]
["2006-07-06","2006-07-04",2,1.0512820512847809,1,1.0285714285599046,0.98816568047532782,1.0114942529320994,0.99495917197908457,1.016126937371383,1.0659898477519303,1.0322580645279555,0.9983948635634029,1,1.0166793040308868,1.0020618556215708,0.98387096774497751,1.0047846890210821,0.97282608695378536,1.0066006600660065]
["2006-07-07","2006-07-05",2,1.0641025641089332,1,1,0.98820058997225058,0.97761194027042941,1.0011223344556679,1.0091603071487525,1.0344827586599539,1,1.0440456769983688,1,0.9888888888839491,1.0103092783374945,0.98387096774497751,1.0285714285208354,0.96739130433538811,0.98182513870288868]
["2006-07-10","2006-07-07",3,1.0199808426716808,0.99448274110417423,1,1.0491521199029876,1.0202540213514111,1,1.0019308105356239,1,1,1,1,0.99925079598816191,1.0067912039844762,1.0108993167004887,0.9969111938641444,0.98835554872794074,0.9997401753797901]
["2006-07-11","2006-07-07",4,1.026750635484718,1.0163945352472838,1,1.0320245282223559,1.0263698721918972,0.99887829465537603,1.0110426422589835,1.0212037714420912,1.0077822185498615,1.0038986502630631,1,0.99943804435218886,1.0081302151140641,1.0162612288381452,0.99069747224536842,0.99368794414354122,0.99687743187690969]
["2006-07-12","2006-07-10",2,1.0350877192974883,1.0500000000598417,0.9444444444662301,0.96111111108732894,1.0370370370276063,0.99944394618834087,1.0288550285419202,1.0714285713741409,1.0156250000252809,1.03125,1,1.0123734533191906,1.0141414141464142,1.0258064516080365,0.97674418605424673,1.0165809033740858,0.99415204678362568]
["2006-07-13","2006-07-11",2,1,1.0080000000574481,1,0.97813901342775655,1.0652173913025427,1.0011235955056179,1.0035224102318396,1.0730593608028858,1,1.0341085271317829,1,1.0573678290112292,1.0040160642184066,1.009523809522042,1.0141509434051368,0.97291761493056694,0.99431372549019614]
["2006-07-14","2006-07-12",2,1.0451977400738277,1.0634920634694476,1.0882352941502123,1.0404624277714105,1.0500000000368306,0.99943466322080432,1.0057277046484798,1.1111111111374525,1.0307692307405374,1.0909090909090911,1,1.0555555555495937,0.99601593623774365,1,1.0380952380277804,0.96062992126058844,0.99196078431372559]
["2006-07-17","2006-07-14",3,0.97825978753186082,0.9799991581445745,0.98189982912927443,0.97765245558701308,1,1.0018726738645893,0.98697001915684712,1,1,0.9720256594403448,0.98987330897483228,1.007704477503353,1,1,1,0.98904095802038738,1.0013173497308034]
["2006-07-18","2006-07-14",4,0.97813943627307509,0.98496154934935576,0.98089865029653744,0.96896279023977117,1,1.0005610098618014,0.97935158327501615,0.95916630466847586,1,0.95014618758261504,0.99239532688205068,0.97332852678732396,0.98590060350410247,1.0047059083445347,0.98147987873220077,0.98881330716929794,1.0069927478135288]
["2006-07-19","2006-07-17",2,1.0055865921752005,1,0.9444444444662301,0.99425287359604608,1,1.0067151350189814,0.99200273599701538,0.95200000000682783,1,0.94202898549277647,1,0.93756503642105271,0.95999999999331742,1.0408805031371382,0.96788990827885002,1.0238095238274281,0.99802722430459656]
["2006-07-20","2006-07-18",2,1.0395480226049953,1,0.95505617975523094,1.0029585798646483,0.99251700677520049,1.0134529147982063,1.0083298213726548,1.0434782608628428,1,1.0538461538461539,1.007692307708367,1.0222222222167714,0.96707818932893963,1.0436137071571656,1.0285714285208354,1.0095808383203335,0.98011695906432739]
["2006-07-21","2006-07-19",2,1.0277777777396211,1,1,1.0144508670335532,0.99251700677520049,1.0038865863853856,0.9870954186821006,1.0924369747761042,1,0.97692307692307678,1.007692307708367,0.99889012209066663,0.97916666669204533,0.99697885196427971,1.0117433536216374,0.96802325580576876,0.9972326546748369]
["2006-07-24","2006-07-21",3,0.98189982918826524,1,1,1.0267919021601548,1.018647627737725,1.0011100648272937,1.0004570091126916,1.0127797687725957,1,0.98418930834692664,1.0050826057747151,1,1,1,0.98879537087878755,1.0020010013375926,0.99933917062910682]
["2006-07-25","2006-07-21",4,0.98639392385045388,1,0.98816526363706192,1.0513862779424776,1.0634432675532668,1.0002790308383376,1.0106423680723118,1.0246950766093077,1.0074350466201387,0.98811839005045621,1.0038095376126264,1.0110500592041778,1.002125400919136,1,1.0055710737578432,1.0104558481366106,1.0019801999590661]
["2006-07-26","2006-07-24",2,1.0166666666663249,1,0.97058823530632954,1.0788608981391454,1.1333333332925923,0.99944278853382629,1.0350246726278962,1.0566037735418625,1.0447761194001719,1,1,1.0388888888831826,1.0042553191673391,0.98484848485116927,1.051136363594164,1.0179640718632332,0.9992063492063491]
["2006-07-27","2006-07-25",2,1.0333333333326498,1,0.96385542168845451,1.0051546391455859,1.0303030302946128,0.99778639607572295,1.0162649270743627,1.0256410256042854,1.0294117646785725,1,1.0303030302931926,1.0163043478259239,0.98728813559746964,0.98484848485116927,1.0220994474885541,1.0941176470532867,0.99506416584402757]
["2006-07-28","2006-07-26",2,1.0163934426226202,1,0.96969696970993291,0.98984771573747932,1,0.99723893805309738,1.0021981340839083,1,1,1,1.0303030302931926,1,0.98728813559746964,1,1,1.0941176470532867,0.99086576648133451]
["2006-07-31","2006-07-28",3,1.0249348095202124,1,1,1.0034158880232651,1,1.0018449536427374,1.0110614072410973,1.0236700042910998,1,1,0.98029476157283002,1.0458247756652461,1,0.99794766456843675,1.0179378156313652,1.005011647220833,0.99973278107891272]
["2006-08-01","2006-07-28",4,1.0106954914265494,1,1,0.98058067571562879,1,1.0013833963658021,1.0046420850435729,1.017700489227185,1,0.98373875367592944,0.98518436614848148,1.0331406870057307,0.99892646238048322,0.9984603532056896,1,1.0053619687299868,0.99929835103875631]
["2006-08-02","2006-07-31",2,1.0362694301067987,1,1,0.97857142856939372,1,1.0044247787610618,0.99605402014110134,0.98275862066217046,1,0.95967741935483863,1,0.90000000000965819,1,1.0030864197525295,0.97368421047814679,1.0560298826151469,0.99458700882117079]
["2006-08-03","2006-08-01",2,1.0526315789115892,1,1,0.99733333328918028,0.9705882353020473,1.002212389380531,1.002646770614336,0.96551724132434069,1.0142857143089088,0.97500000000000009,1.0075757575552624,0.89178356713280016,1.0322580644755655,0.98765432098988204,0.94594594597397785,1.0106382978690043,0.99357816576359625]
["2006-08-04","2006-08-02",2,1.0150000000087647,1,1,1.0114702815471599,0.97647058822815735,1.0022026431718061,1.0141559673673233,0.98245614032241946,1.0142857143089088,1.0067226890756302,1.0151515151465964,1.002222222214012,1.0300429184049296,0.98461538461815212,0.94594594597397785,0.96008084891016277,0.98790566418060866]
["2006-08-07","2006-08-04",3,1.0293424466882204,1,1.0248462985859634,1.0119916132473556,1.0004015661411441,1.0021965963801351,1.0196963532606922,1.0236700042910998,1,0.98771959378216079,1,1.0132599097644392,0.99304344307901993,1,1,1.0122433032628613,1.0027186862472028]
["2006-08-08","2006-08-04",4,1.021927089079735,1,1.0155048005727072,1.0404202164461633,1.0413152017800857,1.0021953923240738,1.0134019275859585,1,1,0.97549268404622747,1,1.0121216546958693,0.9895285072659834,1,0.99713876380127831,1.0052493798984448,1.0022419267923512]
["2006-08-09","2006-08-07",2,0.9905660376726243,1,1.0060240963262002,1.1645569619809406,1.2040939193757956,1.0021905805038336,1.0051810918004616,0.97931034477007961,1,0.95238095238095233,1,1.0032608695681844,0.98315789472240334,1,0.97142857144423511,1,1.0032513716724243]
["2006-08-10","2006-08-08",2,0.94339622638389242,1,1,1.0952380952229015,1.0555555555378728,0.99781181619256021,1.0085848619837348,1,0.98591549293520075,0.95964912280701753,1.0074626865470109,0.98484848484463861,0.99148936172456414,1,0.97701149427901635,0.97916666667306362,1.0008125126955107]
["2006-08-11","2006-08-09",2,0.9571428572043631,1,0.98203592817872387,1.065217391319125,1.0249999999914061,0.99672131147540988,1.0303795444613792,0.98591549295950998,1,1,1.0597014925182209,1.0400866738909647,0.99571734479473006,1.0156249999971454,1,0.94056847543318933,1.0060765647154142]
["2006-08-14","2006-08-11",3,1.013223379732753,1,1.0040609206752293,1.0027192407195411,1.0161947708547687,1.0014614544717895,0.99945030699519322,0.9952324082324997,1,0.98805952309463752,1,0.97905662462396204,0.99281863270539794,0.98971710980839189,1.0272659583542791,0.99266050912558912,1.0045582616195967]
["2006-08-15","2006-08-11",4,0.98496154935860392,0.96076892283052284,1.0030441470779934,1.0081302151059854,1.0157299429699651,1.0027374811686012,1.0002353009958906,0.99642217099884434,1.007017629949559,0.99103120896511487,1.0035149493334752,1.0051948401463944,0.99460912512483957,0.9844951849736514,1.0174940381354818,0.99449031619935568,0.99636949184741519]
["2006-08-16","2006-08-14",2,0.93170731706219401,0.92307692307692313,0.96363636363766003,1.0365853658243174,1.038095238104592,1.0032822757111597,0.98901997647877293,1.0791366907013178,1.014084507029227,1.0181818181818181,1.0070422535357673,1.1290322580626018,1.0108695652647628,0.96875000000570932,0.98870056495108061,1.0055555555655633,0.97400519896020799]
["2006-08-17","2006-08-15",2,1.0256410256240416,0.91666666667664032,0.96363636363766003,0.99879518073877771,1.0401891252993507,0.99890948745910579,0.99010637021964698,1.0791366907013178,1.0055555555715356,1.041818181818182,1.0013986013815106,1.0463917525770996,1.0108695652647628,0.95238095234339037,0.98863636361545748,1.0022222222215462,0.98702088825795986]
["2006-08-18","2006-08-16",2,1.0890052356243491,0.95833333334330695,1.025157232678809,1.0196078431561459,1.0458715596175967,0.99781897491821159,1.0263594778767546,1,1.0055555555715356,1.0214285714285716,1.0069930069741466,0.95238095237281772,1.0430107526939669,1,0.95999999999451779,0.97900552485683989,0.99260932046807626]
["2006-08-21","2006-08-18",3,1.0127797687788094,1,1.0081633217582686,0.9819697637926571,0.99120872011024974,1.0007284648007699,1.0081417730289715,1.0199013104336976,1,0.9859646222438857,1,1,1.0340756023944997,1,1.0079208436552509,1.0291341914658583,0.99779264563293613]
["2006-08-22","2006-08-18",4,1.0024009638563331,1,1.0061162649884043,0.95293070213598841,0.94822086405535677,1.0008215204755515,1.0015352636680421,1.0246950765771619,1.0041350968814202,0.98591478943566513,1,1,1.0204102671719735,1,1,1.0245298431753731,0.9975150096192632]
["2006-08-23","2006-08-21",2,1.028301886721017,1,1,0.96442687749792122,0.95555555556913607,0.99727510917030571,0.99469426535323036,1.038834951450724,1.0082872927890592,0.97678571428571437,1.0138888888847557,0.97800000001205911,0.96078431372013762,1,1,0.97308108107455749,0.99875492840838342]
["2006-08-24","2006-08-22",2,1.0765550239073929,1,1,1.0165184244149532,1.0243902438942591,0.99290346796085993,1.0020375689484253,1.0571428571347934,1,0.98741007194244612,1.0138888888847557,1,0.99009900991300015,1,1.0595238094915169,0.96784946234974578,0.99833714404489715]
["2006-08-25","2006-08-23",2,1.0642201834978864,1,1,0.97745901638612731,0.97674418605394808,0.99616422040844921,1.0034641856884561,1.0218068536072302,1,1.0054844606946984,1,0.97137014314224468,1.0122448979552408,1.0161290322550227,1.0941176470198171,1.0001110987866537,0.99542904633284868]
["2006-08-28","2006-08-25",3,0.98558007474218645,1,1,1,1,1.0014646652849497,1.0004185302666329,1.0101369553782149,1,0.98540113337073287,1,1,0.993268227969064,0.98938979534101812,1.0178417995706175,0.98908368440340444,1.0008347246014602]
["2006-08-29","2006-08-25",4,0.97821089328982513,1,1.0030257255286492,0.98393809354182271,1,1.0008260324615599,0.99712557464311125,1.0030441470716123,1,0.97607749319778547,1,1,0.99494691056923867,1,1.0026845685937698,0.98364768276684644,0.99916475241220926]
["2006-08-30","2006-08-28",2,0.97797356829590376,1,1.006060606072273,0.96813417192271656,1,0.99945614035087726,0.99363554651680086,0.9909909910188911,1,0.97397769516728627,1,1,1,1.0161290322550227,0.97905759164637651,0.98362507058061222,0.99228684594538252]
["2006-08-31","2006-08-29",2,1.0225225225079209,1,1.0120481927232692,1.0177566045655757,1,1.0071266829328231,1.0164643271220271,1.0090909090624993,1,0.9885496183206105,1,1,1.0081466394896037,1.01587301587007,1.0160427807784993,1.0241102181448702,0.98933723604432366]
["2006-09-01","2006-08-30",2,1.031531531494466,1,1.0722891566230905,1.0307492420926894,1,1.0071266829328231,1.0349215921573882,1.0090909090624993,1,0.97137404580152664,1,1,1.0386965376748583,1.0476190476102094,1.0160427807784993,1.0390355912867755,0.99369747899159677]
["2006-09-04","2006-09-01",3,1.0058139739396985,1,0.98873224448287877,1,0.98086050666496305,1,1.0049981334532034,1.0139653690435666,1,0.99606685697308128,1,1.0070052896287054,1.0065253143211479,1,1.0104988075557368,1,1]
["2006-09-05","2006-09-01",4,1.0194612842418032,1,0.9915372244063394,1.0052383805182581,1,1.0010887319501067,1.0094217101099034,1,1.0013689260470442,1.0097754034548458,1,1.0052493799024265,1.0048900047051501,0.99392091631122004,0.99207385122625225,1,1.0052715178121345]
["2006-09-06","2006-09-04",2,1.0389610389029458,1,1.0342857142853301,1.0294117646769014,1.0294117646844059,1.0010893246187365,1.0134942898287971,0.98823529411949285,1.0027397260526107,1,1.0273972602985439,0.98854166666587318,1.0388349514620847,1.0151515151488308,0.96891191710263103,1.0161325966823427,1.0150105708245243]
["2006-09-07","2006-09-05",2,0.98739495797570098,1,1.0342857142853301,1.0395010395057698,1.0238095238017291,0.99891304347826082,1.0022345798585506,0.9909909910188911,0.98360655736460545,0.97109826589595383,1.0684931506974407,0.96875000000044909,1.0873786407761741,1.0276073619582391,0.96256684491429911,1.017900552473586,1.00418410041841]
["2006-09-08","2006-09-06",2,0.97916666667948049,1,0.99447513811077426,1.0224489795996505,1.0190476190522959,1.0032644178454841,1.0047430746498656,0.99702380949782288,0.98633879779233691,1.0474308300395259,1.0399999999873029,0.99578503688195374,1.0747663551508877,0.9850746268682764,1.0160427807784993,0.97868638537784902,0.99354301187252647]
["2006-09-11","2006-09-08",3,0.98576482193339832,1,1,0.99333552388686353,0.9843623819704127,0.99782962454430102,0.99022810372675252,1,1,1.0125393890508154,1,1.00281988248684,1.0069444792070423,1,1,0.98512976645171813,1.0040490138469134]
["2006-09-12","2006-09-08",4,0.98283134199830569,1.0215078369051827,1,0.97881756847406542,0.98824871061208475,0.99674089301538671,0.98977245872122877,0.98647571099764642,0.99861399795266392,1,1,0.99469492278450744,1.0129595038741157,0.99239532689909882,1,0.9718253158162431,1.0003144159801007]
["2006-09-13","2006-09-11",2,0.98695652173145665,1.0434782608587054,1,0.97423684781263487,1,0.99891186071817195,0.99943039074030782,0.97313432838831193,0.99722991690700302,0.95740740740740737,1,1.011591148578262,1.0585197934244135,0.98484848485116927,1,0.97727272727979653,0.99291519066472167]
["2006-09-14","2006-09-12",2,1,1,1,0.98993288589948236,0.9787849565766209,1.0021834061135371,0.99417201866203375,0.98159509202755135,1,0.95471698113207537,1,0.98930481282941085,1.0423728813511328,0.98461538461815212,0.97368421047814679,1.0294117646840257,1.0041902367483764]
["2006-09-15","2006-09-13",2,0.98237885466923724,1,1,0.97833333329620309,0.9787849565766209,1.0010893246187365,0.98241069417366378,0.98159509202755135,0.98611111112377825,0.94777562862669262,1.051282051296921,0.96354166665760899,1.0243902439178987,1,0.97368421047814679,1.0265116278936421,1.0069254984260232]
["2006-09-18","2006-09-15",3,0.99101115995362243,1,1,1.0005677786094243,0.9983572890666903,1,1.0073829039357272,1,1,0.99181998365065005,1.0482041621402272,0.99927914935991191,1.040855350120232,1,1,1.0042998668265453,1.0016666671485186]
["2006-09-19","2006-09-15",4,1.0022396444364225,1.0408329997330663,1,0.98757183336688237,0.99876771364239814,0.99918574030776941,1.0030950454965348,1.0077822185222427,1,0.9897433186107869,1.0359395405543457,0.99945931329039206,1.0457776023890792,1,0.96981469392787145,1.0012452600138095,0.99393743759140551]
["2006-09-20","2006-09-18",2,1.0227272727120233,1.0833333333333333,1.0277777778322417,0.93617021275993162,1,1.0005484221980414,0.98644450830552444,1,1,0.9297520661157026,1,1,1.0074738415452893,1,0.94054054055841096,0.99943725379278914,0.9831600831600833]
["2006-09-21","2006-09-19",2,1.0267857143018948,1.0307692308060565,1.0833333333660116,0.98253275112808647,1,0.9989100864955357,0.99591887248907529,1,1,0.93750000000000011,1,0.97402597403217961,0.95791001449343538,1,1.0057471264474762,0.99943502824282116,0.98059071729957792]
["2006-09-22","2006-09-20",2,1.0222222222076429,1.1153846153846154,1.0648648648614276,1.0222727272810239,0.99506172839838913,0.99836433555482085,1.0074287594160045,1.0374999999937491,1,0.98888888888888871,1.0227272727475629,0.97402597403217961,0.94658753710816956,1.0220125786228575,1.0344827586159364,0.99099099099376786,0.97208712201311065]
["2006-09-25","2006-09-22",3,1.00578873214478,1,0.99322030639899317,0.97644290086016383,1,1.001451905944722,0.99807451358306631,0.99597989271680198,0.99058814802212836,1,0.98512976643414907,1.0221005596293098,0.98636932809850408,1,0.98512976646408434,1,0.99389975841613321]
["2006-09-26","2006-09-22",4,1.0108111249985481,1.0170952554312156,1.0075854437045639,0.97774252016531493,1,1.0021762811376778,1.0042577524689995,1.0193903209629542,1,0.99323554806127645,0.98882646493627957,1.0154364141114303,0.99292165698538026,1.0076629473075269,0.98882646495881521,1,0.99869394807132572]
["2006-09-27","2006-09-25",2,1.0344827586152046,1.0344827586206897,1.0256410256301973,0.99078341015756588,0.99255583127054958,1.0092434782608697,1.0203492386668087,1.0606060605962642,1.0142857143089088,0.9887640449438202,1,0.99784946235869987,1.0063999999831064,1.0030769230400951,1,1.0306818181842381,1.0085620197585072]
["2006-09-28","2006-09-26",2,1.0638297872724665,1,1.0499999999794125,0.93023255813233563,0.8933002480983504,1.0054229934924077,1.0090719445579548,1.0579710145368222,1,1.0364464692482918,1.0227272727475629,0.96982758621407417,0.99364069953973178,1.0151515151436359,1,1.0193181818241364,1.0089422028353328]
["2006-09-29","2006-09-27",2,1.083333333358961,0.96666666666666667,1.0499999999794125,0.97441860462788521,0.89499999995792834,0.99622618750161551,1.0045022269443347,1.0428571428760121,1,1.0227272727272729,1.0227272727475629,0.99137931034687821,0.98569157395332985,1.0582822085954164,1.0454545454018926,0.98897464167930982,1.0084893339138006]
["2006-10-02","2006-09-29",3,0.98971710978458771,1,0.99045336957373908,0.98562843109296872,0.99627212879897598,1,0.99619026979837111,1.0091116957365309,1,0.99257880698877998,1,1,1,1,0.97080028811669816,0.97230832774623099,0.9978404049533679]
["2006-10-03","2006-09-29",4,0.97861754924533362,1,0.98802352006407868,0.96477333582100566,0.94543891849619532,0.99945931328839943,0.98933082333062783,1.0203410657126348,1,0.97866121706021325,1,0.98907071009631753,0.99190270073092734,1,1.0134958870636033,0.96192857191630932,0.99816364954415882]
["2006-10-04","2006-10-02",2,0.95703125006926193,1,0.9903381642325384,0.87804878047460688,0.89887640449509976,0.99783783783783786,0.96020238079105458,1.0243243243448454,1,0.91685393258426973,1,0.95652173912587046,0.97096774190013546,1.014492753657432,1.0738636363632492,0.90697674416668805,0.98852317020355129]
["2006-10-05","2006-10-03",2,1.0040160642841103,0.97931034484409418,1,1,1.0131250000058187,1.0054112554112553,0.991367587005067,0.98947368421200388,1,0.97447795823665895,1,0.97777777776789809,1,1.014492753657432,0.98941798939851722,0.93975903613754874,0.99826689774696709]
["2006-10-06","2006-10-04",2,1.020408163251473,0.97931034484409418,1,1.111111111124806,1.0625000000310918,1.0037963163596966,1.0225456583604422,1.0026385224035503,1,1.0294117647058825,1.0155555555506177,1,1.0149501661317037,1,0.98941798939851722,1.0576923077156677,1.0286966046002188]
["2006-10-09","2006-10-06",3,0.98662182249800157,1,1,1,1,1,0.99825822835588196,1,1,0.9920476611230391,0.98976222769042355,1.0150946952026294,1.0097960158227459,1,0.98209429366504741,1,1]
["2006-10-10","2006-10-06",4,0.98994949366787655,1,1.0072904975080508,1,1,1.0008070103311737,0.99837893276988832,1,1,0.99043040187202502,0.99780941686601066,1.0280166252684524,1.0154292506173772,1,0.9701425001550531,0.9969650916298759,1.0055213840754704]
["2006-10-11","2006-10-09",2,1.020408163251473,1.0211267605461674,1.0341463414726524,1.032500000014698,1.0411764705606936,1,1.013577107115428,1,1,0.9927710843373494,1.0111111111075841,1.0333333333328223,1.0322580644755655,1.0314285714200491,0.96703296703803565,0.99151515150509761,1.0187393526405453]
["2006-10-12","2006-10-10",2,1.020408163251473,1.0563380281512076,1.0480769230562574,1.0474999999830834,1.0411764705606936,0.99892241379310343,1.0258222509707575,0.98684210528840022,1,0.97087378640776711,1.0054945054796998,1,1.0158730158533729,1.0314285714200491,1,0.99987804878437692,1.0063184498736308]
["2006-10-13","2006-10-11",2,1.0162601625542214,1.0620689655502573,1.0283018867919294,1.05811138012941,1.0169491525314847,1.0016146719280219,1.0223338492099481,1,1,0.9854368932038835,1.0120879120710362,0.98924731182317116,1.0375000000326295,1.0387811634067003,1.0227272727009464,1.0391198044146346,1.0045986622073579]
["2006-10-16","2006-10-13",3,1,1.004324332708699,1.0061068938926754,1.0571617676420721,1.0475864424765262,1,1.0127264332215462,1,1,0.99342102287154344,1,1.0072333123392507,1.0259369562844207,1.0439647043150146,1,1,0.99750155989745681]
["2006-10-17","2006-10-13",4,1.0198039027157082,1.0032414995713734,1.0045766829587617,1.0524027211177509,1.0543560436281008,1,1.0106082019343545,1,1,0.99258333397093024,1,1.0021715552169266,1.0267506354770126,1.0327955589911062,0.99442892600133126,1,0.99708271935187454]
["2006-10-18","2006-10-16",2,1.0800000000610062,1,1.0227272727175503,1.0189473684041399,1.0362694300261714,0.99784482758620685,1.0114168905960874,1.0131578947583906,1,0.98258706467661683,1.0043431053190128,0.97849462364634232,1.0507246376580583,1,0.97777777780294706,0.99882352939975827,0.9949874686716792]
["2006-10-19","2006-10-17",2,1.0384615385259999,1,1.0227272727175503,0.97520661157668809,0.97451274363449025,1,1.0119136901898849,1.0131578947583906,1.0704225352172798,0.97499999999999998,1.0097719869807038,0.97402597403217961,1.0500000000178999,1.0025000000058994,0.98876404498999748,0.97647058821810029,1.0016743407283382]
["2006-10-20","2006-10-18",2,1,1,1,0.97107438018044234,0.97500000001705611,1.0021598272138228,0.99196661160542843,1.0077922077678565,1.0704225352172798,1,1.0054054054166743,1,0.96551724138328321,1.0025000000058994,1.0227272727009464,0.97762073026544449,1.0041981528127624]
["2006-10-23","2006-10-20",3,0.9701464404070681,1,1,0.9800419290565241,0.9655128941205825,0.99856270181049944,0.9952247223795988,1.0205137105633069,1.0110817838819659,1.010101116919329,1,1,1,0.98999989530767474,1.0548112121958071,1,1.0058443121125979]
["2006-10-24","2006-10-20",4,0.98130676289485963,1,1.0219806477746309,0.96755889369067949,0.97402153399990143,0.99838231223279916,0.99623943305063101,1.0140761882042852,1.0149117509964423,1.0163224844531697,1,0.9944903162028037,1,0.99249050699955577,1.0354816378013194,1,1.0041718996334135]
["2006-10-25","2006-10-23",2,1.0077519379266691,1,1.0577777777849815,1.008771929854863,1.027027027008754,0.9989200863930886,1.0083146584732186,0.99750000002255901,1.0131578947136173,1.0224438902743143,1.0053763440971695,1.031868131872014,0.9714285714240255,1.0126582278416849,0.98974358972466669,1.0120481927674168,0.98901782014090345]
["2006-10-26","2006-10-24",2,1,1,1.0127659574717323,1.0450000000105886,1.027027027008754,1.0032432432432432,1.0033791182710192,0.96491228070722712,1,1.0318627450980393,1.0107526881687399,1,0.95714285715592695,1.0151898734172633,1,1.0036144578429089,0.97864842454394696]
["2006-10-27","2006-10-25",2,0.96153846154383338,1.096774193548387,1,0.98260869564085029,0.99736842105436407,1.0021621621621621,1.0024657212560828,0.97744360900379312,1,1.1341463414634148,1.0106951871623715,0.98935037273215021,0.98529411766512376,1.0025000000058994,1,0.99166666668170611,0.97946783993295627]
["2006-10-30","2006-10-27",3,1,1,1,1.0058910374215775,0.99824021060763179,0.9996432619618173,0.99742962097395849,0.9931506513459315,1,1.0565554230327667,1,1.0035848766378228,1.0099256596573016,0.99167007698780607,1,0.99181998364139579,0.99971477466957348]
["2006-10-31","2006-10-27",4,1,1,0.99367749192526944,1.0197171219822065,1.0013183921339401,1,0.99706474098574105,0.99485857776117737,1,1.0149421298190948,1,1.0026874544612017,1.0148156218116662,0.998752338874906,1,0.99819765548325612,0.9925928882030286]
["2006-11-01","2006-10-30",2,1,1,0.98739495795889398,1.0307017544190402,1.0052910052875037,1.0005353457729271,0.9979834175520127,1,1,0.94851485148514847,1,1,1.0147058823758235,1.0101010100886072,1,1.0087506076835646,0.97603252728439971]
["2006-11-02","2006-10-31",2,0.99199999998663679,1,0.97872340426384008,1.0638297871928648,1.0526315789725667,1.0010787486515642,1.0122585917673876,1.005181347149543,1,1.0334029227557413,1.0052910052767425,1.0321199143464521,1.0159420289736349,0.99250000001805538,1,1.0313253012206511,0.99782891880156321]
["2006-11-03","2006-11-01",2,1,1,0.97021276594935191,1.106382978686244,1.1052631579451335,0.99730744336569577,1.0173078973008656,1.005181347149543,1,1.0417536534446765,1.0052910052767425,1.0171306209808351,1.0217391304075878,0.99250000001805538,0.99481865284008242,1.036144578327618,1.033764525323394]
["2006-11-06","2006-11-03",3,1.0264919775454338,1,1,1.021677810964656,1.0314992678478472,1.0010784859250086,1.0098846424066297,1.0034334806034588,1,0.99464881342695455,1,0.98591519984235565,1,0.98989888199660536,1.0310108107812794,1,0.99915146366140573]
["2006-11-07","2006-11-03",4,1.0315037566748264,1.002936863906905,1.0043763885325863,1.0377490433302854,1.0465362369384077,1.0010810767218563,1.0137238404621873,1.0025740068316897,1.0064725594851802,1.005994059672418,1.0052493798984947,0.99947354563536883,1.0105823052864749,1.0037712264478609,1.0257111354413908,1,0.99404376747953072]
["2006-11-08","2006-11-06",2,1.0038461538875165,1,1.0175438596835211,1.0055865921877722,1,1.0021598272138228,1.0076077653547799,1,1,1.0808080808080809,1.010526315786308,1.0215053763388215,1.0496453900891289,1.0230179027940289,1.0199004974895816,0.97674418602943047,0.98386069229135709]
["2006-11-09","2006-11-07",2,0.98872180452693126,0.99415204674187718,1.0086956521908144,0.96428571428146959,0.9782608695802637,1.0016146719280219,1.0108869968721799,1,0.98717948717009596,1.1287128712871288,1,1.0210748155902312,1.0763888888717013,1,1.0099009900578633,1.0052325581195074,0.99441940330543044]
["2006-11-10","2006-11-08",2,1.0344827586422789,1,0.97413793103535706,0.9851851851751422,0.97727272728799786,1,1.0033832643467395,1,1,1.0934579439252337,1,1,1.0675675675589236,1,0.97560975611040246,1.0380952381088453,0.98985538527951655]
["2006-11-13","2006-11-10",3,1,1,1,0.99749216136961283,1.0154443962299959,1,0.99834683218551823,1,1.001730852998683,0.98971710980653738,1,1,1,1,1,1,1.0027601256665477]
["2006-11-14","2006-11-10",4,1,1,1,1.0074907413943366,1.0115610777098432,1,1.0013736881974644,1,1.0012978590902346,0.96962412313789936,1,1.0104714897382816,1,1,1.0124228365591663,1,0.99803557597048975]
["2006-11-15","2006-11-13",2,0.98148148141797076,1,1,1.0339622641635804,1,1.0021551724137931,1.0044084947715917,1.0051282051275037,1.0103626942886803,0.9375,1,1.0315789473681154,1,1,1.045000000023685,1.041726951792638,1.002171552660152]
["2006-11-16","2006-11-14",2,0.96296296290318817,1,1,1.0166666666933717,0.99090909091519919,1.0021551724137931,0.99153450875851368,0.97435897436248142,1.0103626942886803,0.96363636363636374,1,0.98969072165901628,0.97468354429978221,1,1.048780487837695,1.0185774639750238,1.0190455341506131]
["2006-11-17","2006-11-15",2,0.94339622642285093,1,1,0.98540145984426275,0.99090909091519919,0.99946666666666673,0.98371393752553782,0.96938775510620645,1,0.97037037037037044,1,0.9795918367395785,0.95569620255105292,1,1.0765550238918722,0.97777777777777775,0.99826652221018419]
["2006-11-20","2006-11-17",3,1.0132892794002195,1,1.0117648745020404,1,1,0.99963848421104007,1.0042134860334664,1,1,0.98851658776220475,1,0.99304344306742587,1,1.0016659729966335,1.0147604801227919,1,0.99826275732525571]
["2006-11-21","2006-11-17",4,1.0099504938347694,0.98518436614377802,1.0088107429177597,0.98695191072681576,1.0045766829467946,0.99972885090390295,1.0073523643304585,1,1.0063898413785306,0.98655078062312207,1,0.99477803219044403,0.99933752890753913,1.0012492197279854,1.0110500592010159,1,0.99684764692000893]
["2006-11-22","2006-11-20",2,1,0.9764705882775353,1,0.96222222222742637,0.9499999999921761,0.99892357373519913,1.0070746856673713,0.97368421053000975,1.0128205128299042,1.0427184466019419,1,0.97894736842609775,0.98543046355017239,1,1,1,0.99412404787812836]
["2006-11-23","2006-11-21",2,1.0078431372680254,1.0303030303030303,1,1.0114068440824078,1,0.99892357373519913,1.009466494217458,0.97368421053000975,1.0025316455588731,1.0588235294117647,1,0.98947368420578707,0.97480106100986763,0.99002493766804478,0.97826086957655245,1,0.99781564001747469]
["2006-11-24","2006-11-22",2,1.0117647059376396,1.0542168674242753,1,1.0431100846668167,1.0816030902838065,0.99731034482758618,1.0231950996394683,0.99189189191708871,1.0025316455588731,1.0800744878957169,1,1.0967741935469513,0.97983870970216791,0.99002493766804478,0.97826086957655245,1.0226136363561691,0.99562171628721552]
["2006-11-27","2006-11-24",3,1.0051613045693524,1.018958049045108,1,0.97524592500670493,0.98805952310254097,1.0010773209427752,1.0005164922723691,0.99636363134634898,1,1.00573890055044,0.97202565943877572,1.0195129615461471,1,0.98821035460284223,0.99703483789746583,1.0000740809383306,0.99853361650538619]
["2006-11-28","2006-11-24",4,1.0038684863699374,1.0141851056742199,0.99126620827581935,0.98137639620708705,0.97856491135860424,1.0008078819477302,0.99612003377646741,0.99727148195477344,1,1,1,1.0145993123915886,1,0.99368281738603381,0.99777530313556295,0.99771936846855613,0.9957031696800096]
["2006-11-29","2006-11-27",2,1.0076923077052,1,0.99130434780918564,1.0038314176163792,0.97727272728799786,1.0032362459546926,0.9980862995690013,1,1,1.0393162393162394,1.043478260856064,1.0666666666570301,1,1.0051282051402404,1,0.99444444445023916,0.99581313353900391]
["2006-11-30","2006-11-28",2,1.0076923077052,1,1.0088495574871141,1.0344827585899128,1.0233100232939596,1.0010787486515642,1.0143050597722534,1,1.0050505050604852,1.0689655172413792,1,1.1428571428552656,1,1,0.9821428571629337,1.0157401205723742,0.98868928809048562]
["2006-12-01","2006-11-29",2,1.0038167939341278,1,1,1.0305343511227374,1.0232558139374992,1,1.012249228225788,1.0027397260025732,1.0050505050604852,0.98519736842105254,1,0.96428571429407373,0.98765432097256511,0.99489795917176072,0.93749999998996159,1.0166480446911252,0.9791989378181013]
["2006-12-04","2006-12-01",3,1.0176661844298953,1,0.9912087201381522,1.0024676141428939,1,0.99928302559342796,1.0065833650729428,1.0289355797025603,1,1.0232378065741421,0.98606243377288672,1.0348827297958365,0.9953649954030076,1,1,0.99640663187344225,1.0012049101903926]
["2006-12-05","2006-12-01",4,1.0318133471085138,1,1,1.009033274057558,1.0112997937128669,1.0016116045911274,1.0076948706823963,1.0322663273023327,1,1.0091401983370958,0.98952850725629249,1.0160745087850274,0.98952850724664621,0.996075851446109,1,0.99448970898809763,1.0019190625542587]
["2006-12-06","2006-12-04",2,1.107407407345391,1,1.0133333333068419,1.0258302583305263,1.0363636363908886,1.0075349838536061,1.0171226085904042,1.0340314136310864,1,0.9838709677419355,1,1.0272647317467192,0.98601398599247236,0.99216710183409107,1,0.99447513812727772,1.0108278817956238]
["2006-12-07","2006-12-05",2,1.0714285714146761,1,1.0087719298417606,1.0040014550621248,1.0133333333238999,0.99892818863879962,1.0208108168098333,1.0128205128415548,1.0050251256380209,1.0229508196721311,0.95744680852357111,1.0869955156959996,1.0014184397224744,1.0315789473423551,0.97619047620271338,1.0045560617827056,1.0092300765420981]
["2006-12-08","2006-12-06",2,1.0033444816412984,1,1.0087719298417606,0.99280575537099558,1,0.99572649572649574,1.0091493107423593,1,1.0050251256380209,1.0229508196721311,0.95744680852357111,1.0376712328796249,1.0014184397224744,1.0315789473423551,0.97619047620271338,1.004444444435173,1.0158446775273375]
["2006-12-11","2006-12-08",3,1.0221005596256558,1,1,1.0192315030821211,1.0203645071873924,1.0042872536357792,1.0179326928300667,1,1,0.98390945795218954,1,0.97564872639889877,1,1,1.0322615064478371,0.99704796780214466,0.9953079071028732]
["2006-12-12","2006-12-08",4,1.0327955589827844,1,1,1.0250486026017116,1.0152348272023222,1.0021436251823199,1.0152540678090576,1.0037902852115861,1,0.97237483539673142,1,0.98461766548923935,1.0028288599777047,1,1.0240998427095354,0.98523390152785995,0.99327704947426543]
["2006-12-13","2006-12-11",2,1.1290322580418439,1,1,1.0739436619721061,1.06382978723919,0.99573560767590619,1.0065046370375077,1.0075949366851573,1,0.94417077175697861,1.0011111110975324,1.0017123287726253,1.0028328612020914,1,1,0.97777777777777775,1.0126106194690265]
["2006-12-14","2006-12-12",2,1.1562499999734035,1,1.0434782608517745,1.0344827586246468,1.0808510638234043,0.99786324786324787,1.016984219839886,0.98241206032620221,1,1.0084745762711864,1.0011111110975324,1.0221276595750777,0.99436619715879526,1,0.97674418600370461,1.0028490028460226,1.0231574259630372]
["2006-12-15","2006-12-13",2,1.1142857143198042,1,1.0869565217546975,1.0160655737766091,1.0476000000039114,1.0021413276231264,1.0407520822630427,1.0050251256274672,1,1.0434782608695652,1,1.068376068371331,1,1,0.97674418600370461,0.99420454545300463,1.004369674459253]
["2006-12-18","2006-12-15",3,0.96551289411069185,1,1,1.0269250830979584,1.0205137105578421,1,1.0144333621339097,1,1,1,1.0029574888265287,1,0.99528634306548003,1,1.0470694349263148,0.99626274599945552,0.99854925254693816]
["2006-12-19","2006-12-15",4,0.9336995618357069,1,0.97365291556785705,1.0001613293527949,0.99636605856276028,0.99893105260735982,0.99931374471661205,0.99373034572961116,1,0.99582461641931042,1.0033241088893228,1.0198039027220205,0.98863599465343888,1.0101525445677733,1.0350983390233832,0.98572506476214228,1.0002175095186137]
["2006-12-20","2006-12-18",2,0.91891891893085531,1,0.91999999998682414,0.93023255813233563,0.9259259259337248,0.99786324786324787,0.96206281854929832,0.9950000000006668,1,1.0166666666666668,1.0022099447507127,1.0400000000070644,0.97439544804833333,1.0331632653392997,1,0.977126436788888,1.0017440592980162]
["2006-12-21","2006-12-19",2,1,1,0.97046413501355699,0.95806451611021703,0.96153846152164091,1.0016102783725911,0.97407991804714311,1.0126582278236,1,1.0084033613445378,1,0.95384615384680715,0.98988439305986253,1.0125000000013167,1,1.0049405952297576,0.98912807131985214]
["2006-12-22","2006-12-20",2,1.0529411765048282,1,1.0217391304258872,1,1.0008000000176474,1.0016102783725911,0.99911664270451261,1.0050251256274672,1,1.0245901639344261,0.99558985667167299,0.96923076922766682,1.0072992701047396,0.98765432098637007,1,1.0049405952297576,1.0063112078346028]
["2006-12-25","2006-12-22",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
["2006-12-26","2006-12-22",4,1.0097292075508941,1,1,1.0165300454669459,1.0093487861128152,1,1.0053254767738733,0.9899494936625135,1,1.0237187113655781,1.0011068072006455,1,1.0108111249919975,1.0012492197181573,1.0327955589972457,1.01493010053746,0.99772665470490995]
["2006-12-27","2006-12-25",2,1.0195530725813566,1,1,1.1499999999796631,1.1191047162163741,0.99946125297166022,1.0225332580852746,0.98000000000266696,1,1.024,1.0022148394234702,0.98412698413080824,1.0289855072504706,1.0125000000013167,1.0666666666844333,1.0300831089769789,1.0064878892733564]
["2006-12-28","2006-12-26",2,1.0191780821988676,1,1,1.1451612903023805,1.1180855237050997,0.99625442542201847,1.0095099810552217,1.0076530612461276,1,0.99236641221374045,1.0055248618899348,1,1.0141843971852489,1.0099750623593371,1,1,1.0189007169237456]
["2006-12-29","2006-12-27",2,1.013698630134942,1,1.06382978725854,1.0142028985564098,1.0142857142758519,0.99465240641711228,0.99734875313988902,1.0204081632625293,1,1.03125,1.0055248618899348,1,1.0070422535122892,1.0024691357888549,1,1,1.0120326600773528]
["2007-01-01","2006-12-29",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
["2007-01-02","2006-12-29",4,1.0266713466807029,1,1,0.99871309019504761,1,1,1.0026536096168328,1,1,1.0075472768815938,1,0.99230913496988471,1,1,1,1.0028368851293274,1]
["2007-01-03","2007-01-01",2,1.0756756757037924,1,1,0.97170620179635303,0.98556338028350876,1.0043010752688173,0.99827851166545067,1.0500000000377836,1,1.0454545454706041,1.0021978021971123,1.0080645161214945,1.0027972027703513,1.0147783251110538,1.0833333333374973,1.010113636364466,0.98938428874734607]
["2007-01-04","2007-01-02",2,1.0256410256362507,1,1,0.94699140401141579,0.98591549296733294,1.0064516129032257,0.98968012000614547,1.0500000000377836,1,1.0522388059701493,1.0021978021971123,1.015561015571492,1.0139860139685852,0.9975369458263551,1.0833333333374973,0.97740112994336958,0.98046709129511689]
["2007-01-05","2007-01-03",2,0.99497487436360654,1,1.0399999999830596,0.94117647058247789,0.93604858879285435,1,0.98307186584999873,1,1,1.0652173912879856,1,1.0104000000058104,1.0111576011254551,0.98300970876293414,0.92307692307337508,0.95398807515297068,0.99699570815450633]
["2007-01-08","2007-01-05",3,0.98987330900967152,1,1,0.97905662462146981,1,1.0014270427570162,0.98912066297784429,1.0079208436251843,1,0.9541181445376834,0.99853747682243588,0.98782244475929704,1,1.0016454138647077,1,1,1.0020078889743345]
["2007-01-09","2007-01-05",4,0.99112220856813615,1.0540925533894596,0.99033793766424094,1.0076271631936846,0.99617589421700081,0.99919882252627856,0.98870345578867469,1,1,0.95831484749990981,0.99890290696571038,0.98282962795575735,0.99654575824913216,1.0012338067548732,1,0.99230530146828311,1.0010756161009811]
["2007-01-10","2007-01-08",2,1.0128205128181254,1.1111111111111109,0.98076923077706191,1.0967741935587758,1.0305343511238352,0.99786324786324787,1.0226803692725255,1.0164705882538005,1.1249999999961184,1.0102189781021897,0.99230769229702631,1.0161290322541161,0.99310344828433783,1.012315270937409,1,0.9905660377309754,1.0047210300429186]
["2007-01-11","2007-01-09",2,1.0154241645499789,1.0249999999999999,1.0196078431291136,1.0618651892568558,1.0692307692260594,1.0005319012036409,1.0564342249294714,1.0357142856870705,1.1499999999829211,1.0814814814814815,0.99230769229702631,1.1065573770521466,1,1.0418719211941092,1.0374999999693941,1,1.017396907216495]
["2007-01-12","2007-01-10",2,0.98734177215422614,1.0300000000359051,0.98039215687088643,1,1.0185185185481542,0.99946895074946474,1.0239689574879212,1.0069444444227218,1.077777777778391,1.01878612716763,1,1.0325396825400563,1.0069444444358506,1.0510948905032167,1.0374999999693941,0.99404761905382777,1.0190089705254164]
["2007-01-15","2007-01-12",3,1,1,1,1,1,1,1.0053597249988027,1,1,0.99526626111367755,1,0.99948750799555408,1.0045924325633122,1.0030840431480783,1,1,1]
["2007-01-16","2007-01-12",4,0.99871712582114147,1,1,0.9776923610915953,0.98127931338496854,0.99812143582740742,1.0070127496793144,1.0057307059508307,1,1.0105823052798228,1,1.0186576146548614,1.0034423509677386,1.0023121418184575,1.0119764747953717,1.0089420557383055,0.99790180213645741]
["2007-01-17","2007-01-15",2,0.97435897431719409,1.0097087378172602,1.0199999999915299,0.94117647058247789,0.94509090907988791,0.99731763334704504,1.0004028824756024,1.0114942528923563,0.94845360823606961,1.0142857142857142,1,1.0576923076914915,1.001369863019655,0.99078341012423088,1.0441767068621255,1.0171257485040113,1.0033535946342487]
["2007-01-18","2007-01-16",2,0.95115681232841287,1.0097087378172602,1.0399999999830596,1.0276923076678377,0.99320241694015887,0.9983913978494624,0.99109006461576898,0.98863636361799512,0.92783505154586376,1.0069444444591646,1.0022148394234702,1.0222222221300117,0.99315068493986691,0.99078341012423088,1.0196078431741407,1.0176470588298814,1]
["2007-01-19","2007-01-17",2,0.96842105267432987,1.0144230769692748,1,1.0468750000048748,1.0215467487433749,0.99677765843179378,1.0107333695197884,1,0.9782608695763706,1.0563380281839416,1.0022148394234702,1.0909090908944952,0.99863201093797227,1,1,1.0184858118315283,0.99707541257572585]
["2007-01-22","2007-01-19",3,1.0054274250134805,1,1,1.0099256596706296,1.0027601803482353,0.9992814801122345,1.0075459169877521,1,1,1.0044395207480425,1,0.98438331456492134,1,1,1.075514904640837,1.0057720257398375,0.998043598995634]
["2007-01-23","2007-01-19",4,1.016173555848896,1,0.99014754298078544,1.0074350466088675,1.0084389681734629,0.99946106166928961,1.0113373200346611,1,1,1,1,1.023067283554181,1,1,1,1.0114946303779258,1.003242177622125]
["2007-01-24","2007-01-22",2,1.0377358490695312,1,0.98039215687088643,0.99117647057432134,1.0127531882797325,1,1.0150388539101913,1.022727272723599,1,0.96026490066280956,1.0055248618899348,1.0238907850375794,1,1.0116279069782634,0.89999999997932334,1.0315186246572481,1.0107165370876232]
["2007-01-25","2007-01-23",2,1.0131578947827367,1,1,0.98823529410997046,1,0.99676375404530748,1.0116647188648107,1.045454545447198,1,0.96666666666713774,1.0110497237535634,0.93630573245552884,1.0136986301584088,1.0302325581696141,1.0038461538071251,1.0225988700566304,1.0137385512073271]
["2007-01-26","2007-01-24",2,1.0129870129845628,1,1.0199999999915299,0.99109792283450171,0.96296296298791928,0.99352750809061485,1.0057655833269132,1.0222222222187098,1.0666666666593059,0.98758620689673315,1.0054945054796998,1,1.0109589041190985,1.0206896551880003,0.99616858241420914,1.0055555555497611,1.0143451143451143]
["2007-01-29","2007-01-26",3,0.96203042631005176,0.96814944630471556,1,1.0079681799855396,1.0002563937991633,1.0007237199598622,0.99669840477124783,1,1,0.99440557610592173,1,0.97765245558331426,1,1.0015009384300044,0.97419173442570273,1,1.0017755323884652]
["2007-01-30","2007-01-26",4,0.97138547631253858,0.98567945144939928,1,0.99399393968015048,1,1.000542740881206,0.99471492051537569,0.99236213585499033,1.0031201323866215,1.0020927821983432,1,0.98319208021898974,1.0080972981794556,1.0067340828155167,0.98058067567825602,1,0.99958999588272479]
["2007-01-31","2007-01-29",2,0.99728260866655849,1.0199004974760004,1.0196078431291136,0.97633136096364059,1.0188389081347198,1,0.99955131635862438,0.98913043476496265,1.0104166666742143,0.9943661971830986,1,1.0344827586863141,1.0108401084103884,1.0157303370869497,1,1.013812154704856,0.98650858544562536]
["2007-02-01","2007-01-30",2,1.0597826086943114,1,1.0196078431291136,1.0030303030238858,1.0038461538434624,0.99891540130151846,1.0081897956384989,1.004415011036921,1.0248447204943387,0.95966620306039985,1,1.0137931034935568,0.99333333334150098,1,1,1.025966850829455,0.98994871794871786]
["2007-02-02","2007-01-31",2,1.0490463215576993,1,1,0.98484848484695697,0.9849056603877212,1,0.99487669597132999,1.0219780220140942,1.020618556690206,0.97025495750708224,1,0.97999999998160336,0.99597855226140908,0.99557522123220121,1,1.0283378746570464,1.0002072109407378]
["2007-02-05","2007-02-02",3,1.0172419086622881,1,1,1,0.9915530181463067,1,1.0029095285336354,1.0142860158367748,1,1,1,1,1.0017937225815157,1,0.97315231930600798,1,0.99737414730131635]
["2007-02-06","2007-02-02",4,1.0129037594802017,1,1,1.0076629473123395,0.9938508256235703,1.0005421523846367,1.0062456418474477,1.0160010159893835,1,1,1,1,1.0013449905262812,1,0.97979589712404225,0.99282001083543248,0.99355703569445741]
["2007-02-07","2007-02-05",2,1.0430379746848244,1,1.0192307692229381,1.0307692307723813,1.0108653473221567,1.0005466377440346,1.0174049064938631,1.0315789473443853,1.0020202020116349,1.021897810218978,0.98688524590556337,1,1.0067114093876954,1.0111111111124982,1.0291666666706225,0.98569157391526829,0.98689683860232946]
["2007-02-08","2007-02-06",2,1.0506329113830954,1,1.0230769230765751,1,1.0081458494989497,1,1.0168874222816697,1.0354166666799405,1.0222222222283561,1.0335766423357664,0.99453551914032745,1.0204081632844613,1.0228187919331149,1.0133333333537238,1.0291666666706225,1,0.99265477439664229]
["2007-02-09","2007-02-07",2,1.0315533980435982,1,1.0188679245651566,1.014925373135811,0.99808061420479544,0.99945366090553533,1.0245485661184335,1.0204081632623438,1.0201612903374244,1.0285714285714287,1.0132890365408214,1.0278911564637343,1.0333333333296209,1.0329670329711034,1.0647773279090791,1,1.0082191780821916]
["2007-02-12","2007-02-09",3,0.99214140307822896,1,1,1.0291996361435021,1.0254794082771412,1,1.0008387599687645,1,1.0013170894650463,1,1,1.0171339626578255,1.0256427597364648,1,1,1,1.0027851296668762]
["2007-02-13","2007-02-09",4,1,1,1,1.0218207509296902,1.0321747019679357,0.9989148124855477,1.0082980070192749,1.0089598604578975,0.99901136900380916,0.99652172859916899,1,1.0079104726241741,1.0478857362137051,0.99893560374892554,1,1,1.0031305513292044]
["2007-02-14","2007-02-12",2,1.0238095238054068,1,1,1,1.0111111111036242,1,1.023300090024194,1.0199999999971552,0.97633136094906503,0.99305555557027581,1.0054644808856912,1,1.0931677018511083,0.97872340425277593,0.99239543724814028,1.0215053763443271,0.98459616985845133]
["2007-02-15","2007-02-13",2,1,1,1,1,0.99241877256025746,1.0195652173913043,1.010369753649951,1.0019646365244648,0.98019801981196475,1.0209790209638869,1.0054644808856912,0.98045602603989346,1.0270270270128781,0.98081023452753069,0.87452471482230887,1.0193548387255962,0.9783963439966763]
["2007-02-16","2007-02-14",2,0.97209302325208247,1,1,1.0140845070440139,1.0069597069883898,1.0173535791757049,1.0007367854572846,1.0098039215846921,1.0101010101083605,1.0419580419425967,1.0119565217483564,0.9838709677562929,0.98295454544393857,1,0.8429118774203388,1.0003157894724799,0.9915433403805497]
["2007-02-19","2007-02-16",3,1,1,1,1.0112646326323584,1.0099184561399841,1,1.0038830282711253,1.006462063546915,1,0.98743246697399389,0.99569891640938168,1.0021845996267356,0.99305149939755133,1,1.0626646679772513,1,1]
["2007-02-20","2007-02-16",4,0.99640502132267927,1,1.0110500592063947,1.0151628221882236,1.0094136760747965,1,1.0046053368828016,1.0048426433254645,1.0049875621033137,0.99865681605636536,0.9967724498801499,1.0146468335085361,0.99478408498613824,1.0054200939004148,1.0444659357365593,0.97749053229659988,0.99893333302976373]
["2007-02-21","2007-02-19",2,0.99043062199377419,1,1.022222222221254,1.0379677683525135,1.0397849462171456,1,1.0198165964507386,1.0153846154167046,1.0099999999823621,1.0328317373606,1,1.0169934641352767,1,1.0217391304374377,0.99585062239899935,0.98600441965908492,1]
["2007-02-22","2007-02-20",2,0.99518072288365944,1,0.98913043476175999,1.0509433962423804,1.1067475901449124,0.99360341151385922,1.0385781938273528,1.0480769230874443,1.0099009901063158,1.02691790038912,0.99459459460906319,1.012738853456165,1.0046728971839496,1.0107526881733422,1,1.0319383259761092,1.0106837606837609]
["2007-02-23","2007-02-21",2,1.1473429951734253,1,0.99637681158725322,1.0500000000116767,1.0927266459921825,1.0042643923240939,1.0386796040579771,1.0606060605958558,1.0118811881423364,1.0251655629135541,0.97945945947840785,1.037917737729138,1.0163551401926159,1,1.020833333321882,0.99573105657236305,0.99744136460554367]
["2007-02-26","2007-02-23",3,1.0347869184319438,1,1,1.0016701466191349,1.0083946049042152,0.99574919495756309,1.0039788843230475,1.0059435581987894,1,0.9965517198503937,0.99779127440664761,1.0347869184269012,1.0038277570222371,1,0.98634785600415575,1.000142903070778,0.99329071466034391]
["2007-02-27","2007-02-23",4,1.0208355710836499,1,1.009049958215172,0.99497484256474489,0.98889735619406161,0.99893786480915281,0.99247128210570712,0.99193173727593142,0.99411182318814872,0.98437403869791285,0.99113064518719285,0.99720972950068076,0.98843891781412718,1,0.98974331861633824,0.98531554893976503,0.98220594401582895]
["2007-02-28","2007-02-26",2,0.99799999997857525,1,0.98181818182595992,1,0.96573208725047777,1.0053418803418803,0.97083410761314637,0.98230088495825862,0.98825831700246503,0.98051948053324489,0.98006644518876807,0.94647058826035879,0.9599999999859985,1,0.94166666665875487,0.93227603943178072,0.98250917728352394]
["2007-03-01","2007-02-27",2,0.98989898990084246,1,0.96428571430071974,1.0126582278495233,1.0161290322468239,1.0010638297872341,0.99911324949232705,1.0344827586318173,0.99009900991828048,1.0066666666665725,0.98876404494712633,1.0273972602939796,0.98823529409953392,1,0.94166666665875487,0.9494369617958186,1.009528030135165]
["2007-03-02","2007-02-28",2,0.97194388776548846,1,1.0185185185104497,1,1,1.0074388947927737,1.0057713352615121,1.0360360360308409,0.99009900991828048,0.99337748344380161,0.99435028247417312,1.0068365444209639,1,1.0106382978736119,1.0398230088704543,0.98862068967457806,0.99230769230769222]
["2007-03-05","2007-03-02",3,0.98620662129570513,1,1,0.98326310583851928,1,0.99013031881420488,0.99045856939941712,0.99419446432996716,0.99332217254468702,1.0044395207480425,1,1,0.97604645525293832,1,0.98290545804330864,0.99215605086570247,1.0004429188441726]
["2007-03-06","2007-03-02",4,1.0082136903396541,1,1.00181653192756,0.99987499218817355,1.0080322575427951,0.99577165125072686,1.0007180038648946,0.99651566884913434,0.99498743710299964,1.0295630140914254,1.008486715110273,1.0122703976801031,0.99103120897616448,0.99683710330799902,0.98715150056081935,0.99141765369932666,1.001438610825139]
["2007-03-07","2007-03-05",2,1.0421052631896814,1,1.025454545460768,1.025641025643943,1.0645161290239755,1,1.0339047482092936,1.0087719298075963,1,1.1125827814553733,1.0170454545539087,1.049382716038868,1.0308641975270447,1.0105263157907187,1.0262008734118413,1.0035294117757934,0.9953519256308101]
["2007-03-08","2007-03-06",2,1.0446247464497813,1,1.0507246376505814,1.0752688172090734,1.1428571428674565,1.0010638297872341,1.0327744237084102,1.0087565674399119,1,1.0880503144787403,1,1.0740963855454735,1.0181818181591136,1.0169491525383383,1.1048034934902589,1.0172699313931723,0.99602473498233224]
["2007-03-09","2007-03-07",2,1.0505050504957878,1,1.010638297851038,1.1249999999861338,1.121212121197503,1.0042826552462527,1.0099936380706098,1.0173913043763287,1,1.0119047619046118,1,1.0176470588402391,1.0179640718674694,1.0208333333357715,1.0765957446684733,1.0023446658924509,1.0204580831665555]
["2007-03-12","2007-03-09",3,1,1,1.0232571092052485,1.0292683557056916,1,0.9992891416010975,1.0077876021139156,1,1,1.0117303724336602,1,1,1.007827838408631,0.98634785599520891,1,1.0232571092066129,0.9947632405107647]
["2007-03-13","2007-03-09",4,0.99903799880500488,1,1.0173926082313367,1.016530045467148,0.99322026081611081,0.99946680881306738,1.0048321005058249,1.0042644116617807,1,1.0289915108546968,1.0083450681906896,1.0014440440483554,1.0046948614946836,0.99488487694113481,1.0137396037412518,1.0173926082323541,0.98970512501135477]
["2007-03-14","2007-03-12",2,0.99038461538629408,1,1.0169491525754926,0.94701000211917519,0.97297297299124597,0.99679829242262541,0.98976221054581803,1.0085470085303827,1,1.0057803468207382,1.0167597765444862,1.0028901733599243,0.98837209303756191,1.012499999989759,0.95256916996759378,1,0.99319130243795306]
["2007-03-15","2007-03-13",2,1.0115606936608292,1,1.067796610182334,0.95698924730669765,1,0.99679829242262541,1.0052560360118028,1.0169491525398189,1,0.96666666666705914,1,1.0086455331496897,0.99067599066819922,1.0309278350551287,0.92692307692662501,1.0100564971760255,1.0091212458286984]
["2007-03-16","2007-03-14",2,1.0291262135870987,1.0731707317073171,1.0333333333189549,0.98876404494241965,1,1,1.0130897352637811,1.0169491525398189,1.0202020201916282,1,0.99450549449413861,1.0086455331496897,1,1.0349794238785401,0.95850622403975438,1.0299435028362316,1.0050862450243254]
["2007-03-19","2007-03-16",3,1,1.0976533998180826,1.0213913831344477,1.0075614815390295,1.0092379570256289,1.0007136485659465,1.0096217324224466,1.0055478679550101,1,1.026643238109608,1.0036798579946424,0.99618683884130577,1.0039177339645367,1,1.0028839246343959,1.0207376179106822,1.0038100878138203]
["2007-03-20","2007-03-16",4,1.0324910342650657,1.0723805294712878,1.0160010159948971,1.0045351706620815,1.0069204977947552,1.0005351886923135,1.0091544237548364,1,1,1.0170952554310091,1.0027586259364387,0.99713876381697186,1.0116963041190643,1.00198609927843,1.0192943828855039,1.0188029287205231,1.0002199978026836]
["2007-03-21","2007-03-19",2,1.0943396226253501,1,0.98437500000631883,0.96404494382072892,0.95890410958605388,1,1.0025511104888556,0.9752066115595609,1,1.0055248618783885,1,1,1.0175438596599782,1.0079522862944073,1.0344827586331671,0.99042553190712646,0.98840516298402981]
["2007-03-22","2007-03-20",2,1.0176991150414039,1,0.98437500000631883,1.0135135135101372,1.0136986301275976,0.98930481283422456,1.0037853799419296,0.99166666668271863,1,0.99444444444450975,1.0021978021971123,1,0.99770114941535493,1.0039603960456067,1,0.98826762498761533,1.0092368594677812]
["2007-03-23","2007-03-21",2,0.98275862069235376,1,0.99365079363846331,1.0722610722648693,1.0714285714448153,0.99358288770053471,1.0096204884457125,0.99661016949203618,1,0.98901098901111706,1.0054945054796998,1,1,1,1.0833333333374973,1.0096670247125368,1.0210270030987163]
["2007-03-26","2007-03-23",3,0.99414346364186601,1,1.0042553271667181,1.0065111518400089,1.0088692519492095,1.0043010835392614,1.0053632430416359,0.99659574057488665,1,1,1,0.9652129289821989,1,1.0039408930591678,0.97419173442570273,1.0056657412741816,0.99623896450417737]
["2007-03-27","2007-03-23",4,1.0173926082357083,1,1.0111202783341455,1.0075799677051205,0.99933311096330468,1.0032240814438245,1.0071265737361363,1.0033955955092722,1,1.0077477638553074,0.9983593098125545,0.98260736886433842,0.9971222961795545,1.0058997561968053,0.98058067567825602,1.0032924522144182,0.99989160479074979]
["2007-03-28","2007-03-26",2,1.0442477876035099,1,1.0158730158664948,1.0333692141980044,1,0.99572192513368984,1.0177475094836339,1.0170940170911595,1,1.00555555555549,0.99672131148940024,1.0181818181149211,0.97816091954188533,1.0117647058726336,0.98000000001055332,0.99810126580804981,1.0071942446043167]
["2007-03-29","2007-03-27",2,0.98135593221856809,1,1,1.0492505353228012,1.0413885180254914,0.99572192513368984,1.0269409029498744,1.0152027027154371,1,0.98468271334809887,1,1,0.99421965318626138,1.015594541906649,0.98000000001055332,0.99344747411724821,1.0043365134431916]
["2007-03-30","2007-03-28",2,0.99152542373011754,1,1.0312500000241258,1.0187500000067886,1.036842105267725,1.0075187969924813,1.0235199510344042,1.0420168067008415,1.0198019802126315,1.0110497237567766,1,1.0422619047816546,1.0282021151495631,1.0465116278962161,1,0.99873176918682827,1.0060606060606059]
["2007-04-02","2007-03-30",3,0.99429384649792574,1,1,1.0013628622708521,1.0101266899017813,0.99751373471943194,1.0140780932783988,1.0021493830855976,1.0321061214014999,0.98904095803351988,1,1.0003806985915136,1,1.0123078853325909,1.0457394004638212,1.003524233622771,0.99913922954403889]
["2007-04-03","2007-03-30",4,0.99571732507490185,1,1,1.0111848928477298,1.0075854437145226,0.99839957219388353,1.0217594684086981,1.0040241611346885,1.0239842231730309,1.002728518031802,1,0.9997144081020819,1.0253919111385605,1.0137937550514848,1.0671342512624491,1.0173104909120538,1.0017196917260529]
["2007-04-04","2007-04-02",2,1.0172413793076462,1,1.006060606036624,1.0408163265352324,1,1.001600849220549,1.035425666771115,1.0080385852221472,0.98148148149085257,1.0666666666658815,1,1.0017123287845189,1.0971428571495851,1.0090909090920697,1.0687022901137226,1.0421052631583572,1.002154243860405]
["2007-04-05","2007-04-03",2,1.0172413793076462,1,1.006060606036624,1.0200000000022187,1,1.0010695187165775,1.0128116445946618,1.0031999999994992,0.98148148149085257,1.0434782608690643,1,1.0028571428862021,1.0434782608761446,1,1.0035842293973058,1.0122699386461194,1.0021440823327616]
["2007-04-06","2007-04-04",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0047291487532244]
["2007-04-09","2007-04-06",3,1,1,1,0.99332217255052435,1.0033305617081805,0.99928762240222158,1.010990012336352,1,1,1.0357927168831729,1.0167429780176847,1.003795072082637,1.0103897265984227,1,1.0470694348871159,1.0067227206258551,1.0101014762054763]
["2007-04-10","2007-04-06",4,1.0042283486687091,1,1.0119764748025004,1.0179756921476644,1.0307764064113096,0.99946566921111601,1.0219418002497842,1.0023894896597281,1.0140522110767169,1.0704360482161852,1.0125311344599564,1.0127393670956097,1.0103629710833402,1.0027186275800319,1.0640220190998133,1.0050880658918548,1.0053345092036812]
["2007-04-11","2007-04-09",2,1.0084745762698826,0.98814229249946739,1.0240963855536955,1.0457516339760147,1.05721393036599,0.99893048128342243,1.0221064909585553,1.0031897926629794,1.0283018867895786,1.0968379446525445,1,1.0764872521202169,0.9948717948780923,1.0054446460959829,1.0566666666931834,0.98000000000000009,0.99873551106427816]
["2007-04-12","2007-04-10",2,1.0093299406450953,0.98814229249946739,1.0058823529525742,1.0028382213857754,1,0.99893048128342243,1.0050384906696084,1.0111111111236546,1.0091743119332965,1.0909090909090908,1,1.1111111110855603,0.98979591835169134,1,1.0252365930688874,0.97980201980544945,1.0027519051651144]
["2007-04-13","2007-04-11",2,1.0093299406450953,1,1.0147058823468351,1.0369318181777596,1.037647058824096,1,1.0298919934680399,1.0015898251048558,1.0550458715541968,1.1891891891891893,1,1.2105263158964905,1.0412371134085723,1.0036101083186955,1.0788643533071711,1.0193877550988477,1.0046423296054021]
["2007-04-16","2007-04-13",3,1,1,1,1.0081229147684014,1.0123744512003383,1,1.0175083230937436,1.0283711397249322,1,1.0792577835773187,1.0106667924072994,1.097653399794468,1.0065898155348845,1,1.0155343680611384,1.0333301510748136,0.99635598654111168]
["2007-04-17","2007-04-13",4,0.99578945498076499,1.0019980040043612,1.007220310367726,1.0206150911586329,1.0227841212044306,1.0032068494928545,1.0268265535445138,1.0212037714703204,0.995642680805369,1.0075472768815938,1.0308681998768989,1.0529461772234956,1.0147428099216813,1.0160581187643627,1.0130724502657873,1.0386393013105875,0.99230392861586603]
["2007-04-18","2007-04-16",2,0.98319327730177808,1.0040000000287239,0.99420289857355637,1.081818181822185,1.0894382022408315,1.0064239828693791,1.036992460976103,1.0215364775093718,0.99130434784130195,0.90540540540540537,1.0349003633272729,0.94139886581743482,1.0245098039187586,1.0341726618657225,1.0028571428624293,1.0318225650997386,0.9828933474128827]
["2007-04-19","2007-04-17",2,0.99152542372416264,1,0.97142857144009565,1.0247349823210898,1.0393873085194085,1,0.99933749564559726,1.0292172028879005,1,0.97761194029850751,0.96842105263536227,0.9764705882677589,0.99052032161736059,1.001742160286194,0.97150997149157425,0.99014084506098932,0.99616040955631402]
["2007-04-20","2007-04-18",2,0.98803418803986498,1,0.99125364429806984,0.9663865546182725,0.97978547853843256,1,0.99977252245493764,1.0180451127649039,0.98245614033826112,1.1246268656479135,0.97872340425789528,1,0.99078495434699465,1,0.97150997149157425,0.98130841121441315,1.0034379028792437]
["2007-04-23","2007-04-20",3,0.99075136230520844,1,0.99607457660374621,0.98837192829568876,0.98591519984751574,1,1.002353624624404,0.99901502084369931,0.99403872601452015,0.99734395556765132,1,1.002675587266886,1.0067227206236575,1.0057887321515864,1,1.0110804733408914,0.99714285470983344]
["2007-04-24","2007-04-20",4,0.99305547154288676,1,0.99705448549586584,1.002171555221268,0.99472291831883941,1,1.0023077278300569,1.0036859690075997,0.9955257046340259,1.0125293379643983,1,1.0020060200628127,1.015038437842696,1.0043384151582206,1,1.0009519278680943,0.99484753978134444]
["2007-04-25","2007-04-23",2,0.99122807017073244,1,0.97633136097022377,1.008849557518158,0.98924731182248715,1,0.99873273306592247,1.0443786982088912,1,1.0193204530241151,0.97826086956790659,1.0280000000068437,1.0299999999949414,0.99137931035601889,0.99413489734977167,0.9836065573742,0.99913978494623645]
["2007-04-26","2007-04-24",2,0.99122807017073244,1,0.97633136097022377,0.95930735929699418,0.97872340424461091,1,0.99710391174303548,1.042521994138041,1.0090090089930808,0.9708737864410677,0.98043478261111594,1.0060000000054088,1.0343137255022234,0.99137931035601889,0.99120234605982593,0.98859315588533991,1.0134141064474254]
["2007-04-27","2007-04-25",2,1,1,1.0303030302900671,0.95614035087736249,0.9847826087025191,1,1.0037863382694032,1.0198300283267738,1.0630630630634663,1,1.0555555555485301,1.0311284046613225,1.0097087378711045,0.99130434783747345,0.91445427730262352,0.96190476190363994,1.0111924235901852]
["2007-04-30","2007-04-27",3,1.0047142124265207,1,1,0.98156616172474564,1,1,0.99656487351553646,1,1,1,1.027876789919665,1.0200258595359064,1.0032025654594905,1,1.0107239883665764,1.006589815550029,0.99032707454077684]
["2007-05-01","2007-04-27",4,1.0035335799204224,1,1,0.98614251719120938,1,1,0.99742254729138558,1,1,1,1.0208355710656103,1.0149821078412253,1.0024009638354996,1,1.0080322575440377,1.0049383016431996,0.99402214968130642]
["2007-05-02","2007-04-30",2,1.010544815465007,1,1.0294117646936702,0.97547169812390699,0.93818984547807194,0.99468085106382975,1.0012159742449498,1.0416666666768621,1,0.93790849669739007,0.96969696970045349,0.98901098900099194,1.0143540669833297,1,0.97460317459386825,1.0294117646963714,1.0034557235421167]
["2007-05-03","2007-05-01",2,1.0281195078856089,1,1.0147058823468351,1.0094339622808077,0.96026490065204195,0.99202553191489362,1.0131154962713025,1.0569444444567471,1,0.94444444440980835,0.98484848485022669,1.0745906140220332,1.0430622009499895,1,0.9841269841354443,1.0294117646963714,1.0068935803532959]
["2007-05-04","2007-05-02",2,1.0608695651871947,1.0756972111246033,0.98571428572004771,1.0735009671277087,1.1176470588032619,1,1.0375136715504214,1.0253333333408501,1.0338983050669044,1.1149825784383878,1.0697916666583926,1.1801969329893864,1.0377358490589734,1.0017543859479177,1.0097719869890069,1.0190476190481799,0.99870856650882478]
["2007-05-07","2007-05-04",3,1.0432514918449804,1,1,1.0416121065431831,1.0139862970048261,1,1.0213127909304602,1.0266973272780382,1.0217401892229483,1.0498016679485724,1.0657908806755376,0.96584423008845077,1.0150946951987032,1.0046647335843883,1.0277651460977271,1.0062208648066366,1]
["2007-05-08","2007-05-04",4,1.028288407589518,1,1,1.0406165878290166,1.0104714897462128,1,1.0234150709812142,1.0357711361812034,1.0242950394708263,1.0473180032984828,1.0349303444824427,0.95949722284214745,1.0444659357310271,1.00785009865561,1.0207524106615997,1.0101818102332343,0.99935323912604812]
["2007-05-09","2007-05-07",2,1.0153846153931307,1,1,1.0338983050882247,1.010309278355783,1.0016085561497325,1.0373718572199355,1.1000000000088088,1.0476190476143532,1.0081348053703127,1.0619469026473802,0.91973244145372202,1.1022222222131766,1.0260869565118285,0.97523219813356377,1.0185185185192256,1.0060344827586207]
["2007-05-10","2007-05-08",2,1.0465116279329205,1.0370370370370372,1,0.99833610648991622,1.030927835044124,0.99893048128342243,1.0211470007295289,1.0666666666752085,1.124999999992722,0.96296296293388572,1.0636363636284627,0.89655172414766193,1.0416666666749865,1.0344827586240057,0.97523219813356377,0.99825991390573265,1.0030211480362536]
["2007-05-11","2007-05-09",2,1.0454545454520676,1.0370370370370372,0.98550724638274201,0.98360655736639802,0.98979591836218628,0.99305502165500625,0.99866623700972679,0.98863636362043861,1.1060606060631726,0.96829971178598673,1,0.94545454545995611,1.0483870967665749,1.0169491525439753,1,0.98636363637718094,1.0004284490145672]
["2007-05-14","2007-05-11",3,0.98058175411398851,1,1,0.98326310584778542,1,1.0042964636681164,0.98071558974943962,0.99232240949349126,1,0.96799653029986044,1.0110804733376813,0.97938052061935643,0.97938052063655989,1,1,1,1.0028530694627948]
["2007-05-15","2007-05-11",4,0.98540067625500682,1,0.99261982533755833,0.98319208024830884,1,1,0.98259288953581847,0.9884389178198052,1,0.94491118252306805,1,0.97861754923757771,0.980972829553862,1,1,0.97005867084789854,1.0044867226684138]
["2007-05-16","2007-05-14",2,1,0.92857142857142838,0.94117647057805853,0.94871794872229154,1,0.99358974358974361,0.96650144485021316,0.97674418605461055,0.99863013699210512,0.91249999999999998,0.95491803279193188,0.95238095239641651,0.99206349205779032,0.98333333333178397,1,0.93926267280762232,1.0038379530916843]
["2007-05-17","2007-05-15",2,1.0029850746177291,0.92857142857142838,0.95522388058076668,0.95689655174295551,0.98969072164421701,1.0005419354838709,0.96849975351672779,0.98823529412179234,0.97945205479650166,0.96599999999293429,0.96666666667046042,0.98393574299520603,1.0071942446073787,0.96666666666356804,0.96825396827088883,1.0137120469988896,1.0093378607809849]
["2007-05-18","2007-05-16",2,1,1,1,1.0630630630541278,1.0041237113283783,1,1.0192492004627898,1.0178571428612626,0.98079561042152374,1,1.0042918454930592,1.0666666666818214,1.0239999999960809,0.98305084745602489,1,1.0156020017587015,1.0203908241291419]
["2007-05-21","2007-05-18",3,0.9950186670398431,1,0.99582898097151362,1,0.99039441838775366,0.99928302559342796,1.0031822506802885,1.0077821500679094,1,1,0.99714896408324716,0.98693640893023604,1,0.97687730993424327,1,1.0096386470500047,0.99777839374687038]
["2007-05-22","2007-05-18",4,0.98496154935881342,1,0.99215674165240586,0.98290472321165256,0.98552146945048402,0.99946222098826509,0.9905875126042506,0.99354642716001662,1.0034904120110513,0.9757329524621724,0.96962412314150059,0.98821176879335193,0.98821176880450956,0.97379456872999237,0.98399896761677996,0.98931489494190272,1.0028062207640105]
["2007-05-23","2007-05-21",2,0.992481203003451,1,0.97484276728419672,0.96610169491177533,0.98500000000539756,1,0.98555271487924512,0.99421965317106742,1.0069930069981095,0.95890410958904104,0.94420600859023174,0.98007968127641587,0.97656250000373745,0.98214285714152316,0.95238095236826192,1.0047619047571366,1.0148287385129491]
["2007-05-24","2007-05-22",2,1.0138461538593526,1,0.98412698413350497,0.99982456140165532,0.9492600422860169,0.99461786867599566,0.98927340615505932,1.0071090047326094,1,1.0071942446043165,0.98181818182043923,0.96439999997333248,1,0.98181818181679903,0.98360655734675373,1.0227048371151826,1.0053819085075553]
["2007-05-25","2007-05-23",2,0.96969696970770669,1,0.98387096774866833,1.0070175438565316,0.95177664975586762,0.99461786867599566,0.97661139908756567,0.98837209302730533,1,0.94285714285714284,0.95454545453040529,0.97560975613272094,0.99599999998645383,0.98181818181679903,1.003333333339596,0.98199052132542142,1.0004116073266103]
["2007-05-28","2007-05-25",3,0.95788679048835168,1,0.98904095803805503,0.97192748741520263,1,0.99797877629916665,0.98403745259944597,0.99607457660582177,1,0.96689622147962584,1,0.98606243377031411,0.98116943910518217,1,1,1,1]
["2007-05-29","2007-05-25",4,0.95606615878934509,1,0.99176940736443597,0.95180005513283938,0.96609178307497756,1,0.97179920524270669,0.95793896404302292,1,0.94548368253470871,1,0.98952850725435626,0.96941169590303367,1,0.98998305297880695,0.99224794510815206,1.0021577214915396]
["2007-05-30","2007-05-28",2,0.83333333333333326,1,1,0.85818181818422012,0.86666666664997916,1.0030395136778114,0.89404085898952723,0.82721893491230358,1,0.91235059760586057,0.95238095238611375,0.95744680851557795,0.85537190082044534,1,0.97674418604280544,0.98455598457135041,1.0034972227936638]
["2007-05-31","2007-05-29",2,0.95726495727205352,1,1,1.03846153846561,1.0642857142755613,1.001082251082251,1.0031260636365493,1.0023736769062608,1,1.1161016948883087,0.95238095238611375,1.0212765957422112,0.95726495725659411,1,1,1,1.0016386726751332]
["2007-06-01","2007-05-30",2,1.2279999999863285,1,1.0499999999784324,1.1864406779767755,1.1666666666666667,1,1.118036089651431,1.1367160228925481,1,1.2489082970010337,1.0800000000136574,1.0666666666585842,1.1062801932374606,1,1.0034013605506,1.0509803921457666,1.016810168101681]
["2007-06-04","2007-06-01",3,1.0119081586202157,1,0.98938979534341409,1.0118696093628337,1.0073126548485494,1,1.0057921308043694,1,1,1.0046565879091267,1.0061633525096561,1.01384110475698,1,0.95630937251133064,1,1,0.99582898095508909]
["2007-06-05","2007-06-01",4,1.0097247020551758,1,0.98399896761480898,1.0128636912936406,1.0217416718300862,1,1.014554051419404,1.007968253469828,1,1,1,1.0103629710806732,1,1,1,1.003492037163086,1.0016116045911274]
["2007-06-06","2007-06-04",2,1,1,0.97741935483295606,0.99649122807173418,1.0326086956444551,1,1.0069774614415401,1.0096000000106782,0.88194444444516318,0.97152777777041766,0.99082568807454396,0.97959183673696626,0.98689956332080797,1.0495049505136387,1,1.0027985074598882,1.0083181172651652]
["2007-06-07","2007-06-05",2,0.99361022366163587,1,0.9836065573840046,0.94865100086470155,0.98947368422874848,0.99783549783549785,0.97843494119642715,0.99055118111370344,0.86805555554621094,0.94685314680867705,1,1,0.97816593886026248,0.98333333331396755,1,0.99583140343165244,1.02491961414791]
["2007-06-08","2007-06-06",2,0.97599999998687548,1,0.99009900992059519,0.93309859154035535,0.98947368422874848,0.99350649350649356,0.9872158989732166,0.99049128366622752,0.98425196849253938,0.99213724087871191,1,1,0.9734513274377985,1.0018867924345634,1,1,1.0297786720321933]
["2007-06-11","2007-06-08",3,1.0108993167086628,1,1,1.0250016077472075,1,0.99782016240761195,1.0086966323162621,1.0010663824230288,1,1.0057554154957249,0.9993826207503691,1.01384110475698,1.0060514602349351,0.99874411283549869,1,0.99677258835019944,1.0024733963085199]
["2007-06-12","2007-06-08",4,1.0081634007600833,1,1,1.0233131540939568,0.96204569271948004,0.99836467592948763,1.0063584093965516,1.0039920318471627,0.99919967974713297,0.99494399070394424,0.99907364500740503,1.0103629710806732,1.0045351706622869,0.9990579366817639,0.99830364593403464,0.99757846342965051,1.0126206333512597]
["2007-06-13","2007-06-11",2,1,1,1,1.018181818193828,0.98723404254197333,1.0010928961748633,1.0205326865936679,1.0303514377076723,1,1,0.99907321594080312,0.97959183673696626,1.0045045044957532,1.037735849059582,1,1.0048607216292134,1.0122639672960874]
["2007-06-14","2007-06-12",2,1.0161290322669558,1,1,1.0450450450244939,1.0689655172512014,1.0021857923497268,1.0413949770529238,1.0634920634812399,1.0096153846144276,1.0407569141675279,0.99165120593797784,0.9836734693561705,1.0045045044957532,1.0283018867815326,1.0034013605506,0.98158534305003375,0.99409298780487798]
["2007-06-15","2007-06-13",2,1.0467741935509609,1,1,1.0446428571423305,1.0172413793095079,0.99781659388646293,1.0310175076847061,1.0930232558094566,1.0384000000163123,1.0264285714058601,0.97866419293149498,1.0004166666688923,1.0260089686025415,0.99090909089572377,0.99661016948518633,1.018604651163415,0.99442307692307697]
["2007-06-18","2007-06-15",3,0.99794450064231321,1,1.0088692519463585,1,1,1.0101856315253999,1.000942588937247,1.0281713105009034,1.0112677538065855,0.99721448244479294,1,1.000555247105744,0.99766763716837414,1.0061068938898776,1,1,0.99625769688865473]
["2007-06-19","2007-06-15",4,0.99304204924605466,1,1.0066445913626811,0.98709623358198273,1,1.0043668329996562,1.0006617643305269,1.0279774261446977,1.0084389681719839,0.99231563882425811,0.99857718685366137,1,1.0026189481864862,1.0069815288310489,1.0016992365728348,1.0090910960776782,0.99174703108242312]
["2007-06-20","2007-06-18",2,0.98918083462661488,1,1,0.98290598289488451,0.99576271187654131,0.99353448275862066,0.99828046297723239,1.0136054421793077,1,0.99091544372348028,0.99620853080609628,1.0191427382324767,1.0087719298309121,1.0047935103078445,1,1.0287671232966205,0.99630493971217426]
["2007-06-21","2007-06-19",2,1.0234374999844094,1,0.9868421052763966,1.0175438596413293,0.99576271187654131,1,0.99578819667580298,0.98657718120568172,1,1.002120141365306,1.0028517110263073,1.0024989587805246,0.99130434781984622,0.97247706423569213,0.99661016948518633,1.0291479820706568,1.0151395988989382]
["2007-06-22","2007-06-20",2,1.0296874999933685,1,0.9868421052763966,1,1,0.99674620390455526,0.99939829898717414,0.98657718120568172,1,1.0296191819617948,1.0085632730939937,1.0004083299327671,0.97391304345953855,0.97247706423569213,1,1.018641810918312,1.0029279718914699]
["2007-06-25","2007-06-22",3,1.0070689586517574,1,1.0221005596201653,1.0011590844849889,0.99289516676766487,1,1.0038354378574605,0.99545969511460086,1,1,1,1.004077478999349,1,1,0.99090901229843886,0.99272458687162213,0.99219963835479308]
["2007-06-26","2007-06-22",4,1.0083114387504206,1,1.0165300454580548,0.99564268079965124,0.9946666286361,0.99836645684563929,1.0016575747666354,0.9965928350734683,1,1,1.0047059083447929,1.0101525445510859,1,1,0.99317398165597914,0.99453846270801916,0.99639287150156586]
["2007-06-27","2007-06-25",2,1.0105105105054411,1,0.97419354837509997,0.99826388888965212,1,0.99673558215451574,0.99658299364604774,0.99315068492084502,1,0.99931506848589124,1.0377358490517419,1.0077079107918772,0.97767857144777948,1,0.98275862069892395,0.99118942732157689,0.99842457660496253]
["2007-06-28","2007-06-26",2,1.0149253731154941,1,0.98387096774866833,1.0175438596413293,1.0322580645083148,1,1.0068384833161446,0.99315068492084502,1.007575757581318,1,1.0373831775653219,0.9936000000203391,0.9821428571534695,1,1,1.0299559471429651,1.0033326798666928]
["2007-06-29","2007-06-27",2,1.0104011887023163,1,1.0099337748537853,1.0086956521700838,1.0322580645083148,1,1.0078388820445623,1,1.007575757581318,1.0006854009668307,1.0090909090897804,1,1.0045662100367805,1,1.0175438596395259,1.0391111111083422,0.9927021696252466]
["2007-07-02","2007-06-29",3,1.0097800480740342,1,1.019576630357079,0.99309150267081348,0.98606243377725822,0.99927206547390945,1.007208435154159,1,1,1.0050165448747843,1.0119762257680052,1.0042895524263706,1,1.0062794605648127,0.99309150265491386,1.03449183409588,0.99535854142818159]
["2007-07-03","2007-06-29",4,1.007326105271332,1.0284416890093031,1.0081634007520781,0.99568032537988371,0.98952850725958263,0.99918307242820836,1.0050309602235734,0.99585347212378605,1,1,1.0089687894161055,1.0131979314457606,1.0054397500087457,1.0047059083469814,0.99481413962334819,1.0340647907392311,1.0016874298567007]
["2007-07-04","2007-07-02",2,1.0101449275313579,1.0576923076923079,0.98726114650946295,1.0278745644668137,1.0319148936091176,0.99945792349726781,1.0064569578165772,0.98620689654921934,1,0.99252209380658107,1.0176991150421086,1.0199999999978175,1.0227272727316732,1,1.0104529616921292,1.0162601626020347,1.0104041616646657]
["2007-07-05","2007-07-03",2,1.0057971014576632,1,1,1.0086956521700838,1.0212765957314229,1,1.0117721214739519,0.97079276772987977,1,1.0075342465826018,1.0044247787605272,0.99254901962147735,1.0161870503668604,1,1.0104529616921292,0.96640000000081805,1.0178217821782178]
["2007-07-06","2007-07-04",2,0.98995695839789,1,1,0.98305084744655791,0.98969072164421701,1,1.0079950250833363,0.98601398601141088,0.99248120300204168,1.0068493150684932,0.98695652174067949,0.99215686275663473,1.0044444444358196,0.99065420560435402,1,1.0160000000003959,1.0287128712871287]
["2007-07-09","2007-07-06",3,0.9980666981408135,1,1.0021493830900632,1.0045924325795723,1.0165979827580325,0.99817376844594896,1.0040004657342696,1.0009454030648641,1.0050441495305231,1.0045300209865642,1,0.99868204258794468,1,0.98738149284739107,1,1,0.99537482104361141]
["2007-07-10","2007-07-06",4,0.99854967291777907,1,1.0048270594165043,0.99991378939589337,1.0098473482039441,0.99863001342864055,0.9980232091345751,0.99359651899978929,1.0037807318240961,1.0067797386602846,1,0.99901136900661547,0.99111093474261791,0.99052111308408486,1,0.97205035350763658,0.98477339185279134]
["2007-07-11","2007-07-09",2,1,1,1.006430868141782,0.99315068491575442,0.995934959361227,1,0.99366945423908637,0.9830028328619127,1,1.0135135135135134,1,1,0.9734513274377985,1.0096153846186902,1,0.98110236219127833,0.98468695483620861]
["2007-07-12","2007-07-10",2,1.013081395334966,1,1,1.0174167959933063,1.0214504596429053,1,1.0160281158461106,0.9942528735502878,1.0300751879731549,1.006711409395973,1,0.99009900990205979,1,1,1,1.0541666666642329,1.0162763001190949]
["2007-07-13","2007-07-11",2,1.0174418604640521,1,1.0223642172585201,1.0344827586246168,1.0610204081476897,1,1.0264884024918255,0.99423631124609846,1.0375939849711131,1.0079999999434741,1,0.99009900990205979,1.0136363636341632,1.0095238095270522,1,1.0152487961490801,1.0053149606299212]
["2007-07-16","2007-07-13",3,1.0023414870266549,1,1.0124612595042077,1.011080473346238,1.0129096331305876,1,1.0054166293700213,0.98545422253282389,0.99903358288909461,1.0288928245515607,1,1,1.0059701713581364,1,1,1.0143884194990225,0.99136570973818283]
["2007-07-17","2007-07-13",4,1.0027568570096239,1,1.0093314619092038,1.0082988974890708,1.0096666840394251,1,1.0034086664979318,0.9890707100967705,0.99927509957260363,1.0173755010201027,1,0.98994949366226881,1.0022396444583812,0.99905615835733796,1,1.0152980052810294,0.99715671761416846]
["2007-07-18","2007-07-16",2,1.0200000000179259,0.96363636363636351,0.98159509202476114,0.98360655736639802,0.99622641508391352,1,0.99377701875998081,1.0103703703578091,1,0.96958174906245409,0.96035242291225975,0.98000000000218235,0.99555555554051467,0.9962264150775002,1,1.0316465490628031,0.99385042650267796]
["2007-07-19","2007-07-17",2,1.0339321357356335,0.96363636363636351,0.98159509202476114,0.97557377048658123,0.96226415094540119,1,0.99696950642328741,1.025185185175209,0.99274310596336912,0.96805111820978074,0.98678414097075307,1,1,0.99810964081033415,0.99655172413151416,1.0429447852807292,0.99054745962977553]
["2007-07-20","2007-07-18",2,1.0156862745085238,1,0.99062500001849652,0.99166666667033643,0.96212121212282831,1,1.0022999357052826,1.0117302052848491,0.99274310596336912,0.99673202610915479,1.0275229357763678,1,0.99910714285410795,0.9943181818317951,1,1.0398259956501892,0.9892215568862277]
["2007-07-23","2007-07-20",3,0.98060058997767618,1,1,0.9943898833814272,1.0091653826277374,1,0.99986148919260076,1,1,0.99606169366184616,0.97604645524868738,0.98662182249207397,1.0005956813345362,0.98214225859335291,1.0114614739878269,0.99884559868244582,1.0010758473593357]
["2007-07-24","2007-07-20",4,1.0019286420970877,1,1,1.0041928905050095,1.0214240483870249,1,1.0033076724192636,1,1.0080088647086249,0.99835930982289423,1,0.99056776134039226,1.0004467277432574,0.98657657245599295,1,0.99848413671112812,0.99878861251715645]
["2007-07-25","2007-07-23",2,1.0536779324051617,1,1.009463722378628,1.0016949152534782,1.0097087378470895,1,0.99981505181934827,0.98550724637419196,1.0160818713311708,0.99076517147573473,1.0462962962904419,1.0079133694148537,1,1,0.98305084746658433,0.99869942196959494,0.98791297340854145]
["2007-07-26","2007-07-24",2,1.0153846153834791,1,1.009463722378628,0.98333333334067274,0.93396226415976535,1,0.97778076692693283,0.95797101448314825,0.98417266188392682,0.97697368417566244,1.0089285714274827,0.99875207986023296,0.97321428571831847,0.99804305284226014,0.99655172413151416,1.0020257560360806,0.96622168284789645]
["2007-07-27","2007-07-25",2,0.99622641510063015,1,1.0062500000121779,0.9796954314625308,0.93846153846420455,0.99561403508771928,0.98113518233888009,0.94852941176545502,0.97841726618910763,0.99201065251938192,1,0.99173553720219332,0.96428571428316756,1.0176125244734773,0.99655172413151416,0.88568948053352448,0.97634584013050574]
["2007-07-30","2007-07-27",3,0.99873697483927326,1,1,1.00230149725245,1.0027303775515848,1.0047696475251664,0.99907132612053906,0.99586134801155191,1,1,1,1,1.0061633525149851,0.97419173443354767,1,1.0115660327693878,1.0022265527767011]
["2007-07-31","2007-07-27",4,0.99905258149764298,1,0.99063941958100121,1.0094544431993893,1.0222925057059622,1.0022002226818814,1.0051630848142799,0.99065400056634745,1,0.99360370478111848,0.99556538834922614,1.0006248048128117,1.0087579454969056,0.98058067568417839,0.98430591358211883,1.0141137646540708,0.99822314988972916]
["2007-08-01","2007-07-30",2,0.99620493359265383,1,0.94720496895147444,1.0154905335557782,1,1.001635859438559,0.99619976384617082,0.98439937597230698,1,0.96308724828658177,0.96814159292420432,1.0012500000066775,1.0082568807375527,1,0.96885813151272959,0.99381774388079003,0.99021648626144865]
["2007-08-02","2007-07-31",2,0.98671726756214029,1,0.96518987342479023,1,0.96078431372765549,1.0043859649122806,0.9840034468961496,0.99684044234187708,1,0.97212780420781564,0.97767857143129333,0.99958385351421741,1,1,1,0.98888006353722668,0.99622720603647041]
["2007-08-03","2007-08-01",2,0.99047619047990687,1,1,0.98305084744655791,1,0.99563318777292575,0.99532699539465097,1,0.91470588234907302,0.9777003484164607,0.9963436928706576,0.99875156054265246,0.99181073703011802,1,1,1.0017773469073614,0.98801765818793363]
["2007-08-06","2007-08-03",3,1,1,0.98904095803805503,0.99988505417950468,0.99318565687183913,0.99853747682197758,0.98868817440668777,0.99894319670785725,0.99248317707325728,0.99571886445030366,1,1.0005554784265929,0.98465042620356813,0.98662182250274388,1,1,1.004250805008426]
["2007-08-07","2007-08-03",4,1.0047961905837404,1,0.9884579810604891,1,0.99488487693912919,0.99780460767011858,0.99640971127271283,0.99920729278164877,0.99435706902254217,0.99857346577281492,0.99078321349783072,1.0002083116375771,0.99770378572277085,0.99498743711864335,1,0.98168715863166123,1.0045640527961435]
["2007-08-08","2007-08-06",2,1.0192307692231928,1,1,1.0001724435075814,1,1.0021978021978022,1.0218953093953482,1,1.0325203252067001,1.0401721664749974,0.98165137614908804,1.0174854287890898,1.0319248826376524,1.0102040816360893,1,1.0314516129051028,1.0274841437632134]
["2007-08-09","2007-08-07",2,0.98095238095981374,1,1,0.98275862069718223,0.98969072164421701,1.0022026431718061,0.99377680406851299,0.97619047617528798,1.0325203252067001,1.0221586847825828,1,1.0162432319597949,0.9953917050535197,1,1,1.0267782426855332,1.009909340080118]
["2007-08-10","2007-08-08",2,0.96226415095798268,1,0.99333333332052354,0.94827586207256553,0.98969072164421701,0.99561403508771928,0.96361757137324022,0.96190476190685692,1,0.96551724137931028,1,0.98158756138776537,0.96906278434138471,0.97979797979124539,1,0.95934323691222412,0.98271604938271595]
["2007-08-13","2007-08-10",3,1.0013067627176482,1,1,0.99514561912513488,0.98256265122991016,1.0014678902374803,1.001999263929477,1.0098766430631569,1,0.99809432989184577,0.99688230391734267,1.0002778742656162,1,1.0068610969961671,1,1,1.0002791541651521]
["2007-08-14","2007-08-10",4,0.99014754296797369,1,0.98648586528325621,0.98164981721200373,0.98689327352638401,1.0011007157982688,0.98663646125543392,1.0073983745919559,1,0.98561076060916231,0.99531613350164749,0.98973472347260882,0.99056582683239436,1,1,0.99714343427302732,0.99538297638735118]
["2007-08-15","2007-08-13",2,0.95890410959487637,1,0.97315436240365483,0.9157509157479613,0.9625668449365361,0.99780219780219781,0.94229469559418644,0.95934959349941573,1,0.94555873928372958,0.99530516434112348,0.97875000000014212,0.94647887325746405,0.97346938773494274,0.88928571425313263,0.93724531376948772,0.98493093344495619]
["2007-08-16","2007-08-14",2,0.9600000000153649,1,0.89655172413932982,0.86792452831795563,0.9625668449365361,0.99450549450549453,0.90396837323284296,0.87804878049824719,1,0.87867647054926967,0.94339622640091358,0.95744680851557795,0.89473684210526316,0.96907216493793136,0.88571428571795674,0.8729508196805108,0.97210481825866435]
["2007-08-17","2007-08-15",2,1.0204081632573068,1,0.94827586208994796,1,1,0.99559471365638763,0.98357546129722817,0.95762711864784977,1,1.0151515151515151,0.98113207545265535,0.97914005960452621,0.94246031745067471,1.0062893081898798,0.9959839357835909,0.95695652172856183,0.99298767530811727]
["2007-08-20","2007-08-17",3,0.98662182249424113,1,1,0.98003333220993072,0.97014644039504261,1,0.99307114168828037,1.0035366977875879,1,0.96992193443478925,0.98713804059415511,1,0.98591519984748521,0.98606243376391622,1,1,0.99442835437471799]
["2007-08-21","2007-08-17",4,0.9848857801854608,1,1,0.98994949366561491,0.97752521989629781,1,0.99738921873375386,1.0026513524186225,1,0.98496154936695035,1.0047961905851019,1,0.97386911472991256,0.989528507249541,1,1.0043069450174349,0.99107940688695739]
["2007-08-22","2007-08-20",2,0.98979591837134662,1,1.0181818181740403,1.0307153164133216,1.0465116279313447,0.99668141592920356,1.0335368851917615,1,1,1.0546874999999998,1.0294117647026007,1.0217391304322043,1.0053763440755554,1.0212765957521506,1.0080645160954946,1.0813266697085124,0.99697885196374614]
["2007-08-23","2007-08-21",2,1.0020618556798466,1,1.0036363636433641,1.0285714285585901,1.0465116279313447,1.002212389380531,1.0207016018772204,1,1,1.026923076882313,1,1.0434782608644086,1.0377358490666393,1,1,1.0522522522555651,1.0065359477124183]
["2007-08-24","2007-08-22",2,1.004123711333293,1,0.98571428572869091,1,0.98888888888332649,1.0088790233074363,0.99656033334374794,1.0123239436716363,1,0.97037037037037044,1,1.0212765957422112,1.0053475935725333,0.97291666667454468,0.99200000003300315,1.0230252100851516,1.0028138528138528]
["2007-08-27","2007-08-24",3,0.99863060570024365,1,0.99516322880415087,0.99332217255245159,1,1,0.99661145929534412,1,1,1,0.98726092977183022,1.0110804733226113,0.9964507495559477,0.98998200564069405,1,0.98493848982619536,0.99466876411710092]
["2007-08-28","2007-08-24",4,0.99278712893470167,1,0.99272717619143136,0.97467943448089644,0.97265996922532427,0.99779735415363557,0.98497800429110649,0.97801929384579434,1,0.98111947277353473,0.97590007295117764,1,0.98661251528334326,0.98706842140027784,0.9878291611247596,0.98075786335178794,0.98882161422649617]
["2007-08-29","2007-08-27",2,0.98765432098212491,1,0.99270072991290448,0.96969696968820829,0.98876404493813197,0.99559955995599558,0.98113974170871021,0.95652173913462624,1,0.96335877856122965,0.97087378641098543,0.98360655740087499,0.97860962565291754,0.98913043480860241,0.97177419354487737,0.98403361344409712,0.98999129677980846]
["2007-08-30","2007-08-28",2,1,1,1,1.0105263157848383,1.0451306413207604,1,1.0061590030435139,1,1,1.0007930213359268,1,1,1,1,0.99586776863681548,1,0.99381898454746131]
["2007-08-31","2007-08-29",2,1,1,1.0110294117861722,1.0260416666667862,1.0113636363694547,1.0022099447513813,1.0144387589995889,1.0090909090799145,0.89448818897434479,1.0047543582123573,1.0499999999943095,1,1.016393442649663,1.0175824175701298,1,1.0418445772775919,0.99714285714285722]
["2007-09-03","2007-08-31",3,1,1,1,1,0.99249526537043631,1,1.0002417553757319,1.0059970239079803,1,1.001051248489534,1,0.99443669968563564,1,1,1,1,1]
["2007-09-04","2007-08-31",4,0.99477803219487182,1,1,0.99745869983744673,0.99436615234939085,1,0.99613644911236365,1.0044944046748994,1,0.99684043444857684,1,0.98742088289650287,0.99460912514427569,0.99675499414069624,0.97051981622505412,1.000040982771792,1.0023116327835053]
["2007-09-05","2007-09-03",2,0.96874999998582889,1,0.98181818182595992,0.95431472082091984,0.97727272726109071,1,0.9670305008866481,0.97857142857266588,1,0.96062992125984259,0.99047619047722268,0.98319327727865846,0.97849462364052264,0.97192224622844869,0.92531120328151018,1.0015573770543866,0.98589376239806037]
["2007-09-06","2007-09-04",2,0.96842105261739164,1,0.96363636360914073,0.96938775509332897,0.97727272726109071,1.0033076074972436,0.97982015412736168,0.97321428569727264,1,0.97380952378428898,0.99047619047722268,1.0042735042964208,0.98369565217658672,0.97826086958731195,0.9735682819422824,1.0490943365209049,0.98727512066695922]
["2007-09-07","2007-09-05",2,0.97849462366420425,1,0.97037037035713758,0.96808510637375866,1,1,0.97457587616555963,0.99452554742661226,1,0.96803278689393335,1,1.0042735042964208,0.97582417582989867,0.98888888888515414,0.99103139017142605,1.0966527539054667,0.97697294880393482]
["2007-09-10","2007-09-07",3,0.97047698433877105,1,0.99490444477198337,0.9495411698421754,0.92895536934180489,0.99963539491517817,0.97146851082499297,0.95671470491259902,1,0.97328964891209391,0.97419173444532103,1,0.98265732184818722,0.98496204909462537,0.99092962711221289,0.98501837368662393,0.99297008670615572]
["2007-09-11","2007-09-07",4,0.98894993706993928,1,1.0113855661210975,0.96076892283536586,0.95235326648765262,1.000551116051756,0.99384579073822454,0.98147987870969977,1,1.0221923608741217,0.98058067569306628,1.0105823052786009,0.99661589554368102,0.99097046973743952,0.99773499142498934,0.98874260568942351,0.99931326534191944]
["2007-09-12","2007-09-10",2,1.0344827586369294,1,1.030769230783849,0.99762470308894191,1.0129870129938525,1.00606285245294,1.0388091918157047,1.031372549036444,1,1.1084656084997295,1,1.0212765957422112,1.0289017341095614,1.0344827586326799,1.0091743119437648,0.99885496183321432,1.0194264569842739]
["2007-09-13","2007-09-11",2,1.0224719101033073,1,1,1.011904761899457,1,1.0033039647577093,1.0190491546387079,1.0114285714146947,1,1.0186385737706491,1,1,1.0204081632437449,1.0297482837761178,0.995454545446121,1,1.0270394133822183]
["2007-09-14","2007-09-12",2,1,1,1,0.99976190475938964,1,0.99890350877192979,1.003877473871811,1.0171102661389597,0.98591549295189451,0.98568019094728865,1,1,0.99662921347175171,1,0.97727272728511616,1.0194879633128797,1.0122504537205079]
["2007-09-17","2007-09-14",3,1,1,0.99751088824363399,0.98421955155486185,1,1,0.99633831424192565,1,1,0.9843345052351552,1,0.98885779379835426,1,1,1,1.0029962574764346,1.0011949217608893]
["2007-09-18","2007-09-14",4,1,1,0.998132584734719,1.0036845670669836,1,1,1.0136962887987291,1.0046620299420548,0.99103120896971109,1.0235326314343383,0.98994949366231622,0.98952850725435626,1.011768407306769,1,1,1.020773731293545,1.0020150026030081]
["2007-09-19","2007-09-17",2,1.0555555555618785,1,1,1.1170731707319692,1.0384615384815339,1.0065861690450055,1.0759792016363237,1.065420560773324,1.0089285714351068,1.0834710743889244,0.98000000000227627,1.0169491525756778,1.0428410371992873,1.0222222221991348,1.093023255817845,1.1225373134364522,1.0120805369127517]
["2007-09-20","2007-09-18",2,1.0333333333200549,1,0.99625468164067921,1.0697399527268592,1.0410256410238636,1.0010976948408343,1.029601514639098,1.0370370370436903,1.0181818181723739,1.0215716486743143,1,1.0127659574569345,1.01872246696539,1.0393948324852342,1.093023255817845,1.0625899280537554,1.0428571428571427]
["2007-09-21","2007-09-19",2,0.99578947366434822,1,1,0.9945414847066314,1.0074074073999908,0.99672846237731738,1.0054595758054838,1,0.99115044247145589,1.0427154843303987,1,1,1.0108108108187455,1.0167992926715637,1,0.98058768781050099,1.0238726790450927]
["2007-09-24","2007-09-21",3,1.005629856686062,1,1.0099627425850379,1.0198071074713324,1.0032653097337858,1,1.0075024413070219,1.0174677992758727,1,1.0038976918949536,1,0.98941639164158135,1.0071174751526126,1,1,0.99320879578296761,0.99884825783097297]
["2007-09-25","2007-09-21",4,1.0052715178235776,1,1.0148707044892498,1.0206431325185212,1.0023257268624539,1,1.0049627146808671,1.0191155435991859,0.99193173728342621,1.0014619891002585,1,0.99268155349315923,1.0053333711627905,1.0151033359337258,0.96755889368593817,0.99486818817989475,0.99805510350746962]
["2007-09-26","2007-09-24",2,1.023060796647278,1,1.0332103321247859,1.0341078661348051,1.0731707317180386,1,1.0122065274761611,1.0393162393161179,0.98392857143011614,0.9934545454620014,1,1.0330228619854789,1.0105820105614396,1.0304347826237785,0.93617021275075651,0.99993150684091181,0.99913494809688586]
["2007-09-27","2007-09-25",2,1.0209205020835321,1,1.0363636363480804,1.053319283439107,1.0612344474312765,1.0005514223194749,1.028933801151162,1.0472972973110577,1,0.98832968631402773,1.020408163262936,1.0317124735700125,1.032804232802444,1,1,1.0171929584273114,0.9911140008669268]
["2007-09-28","2007-09-26",2,0.99180327867605089,1,1.0357142856992805,1.0204081632537272,0.9886363636305453,0.99945733041575491,1.0097297247277697,1.0246710526245688,1,0.99560761350088456,1.05102040815734,0.98360655740087499,1.0314136125886528,1,0.995454545446121,1.0411672032430086,0.99112554112554108]
["2007-10-01","2007-09-28",3,0.99724327831553117,1,1.0114614739893346,1.0067227206157989,0.976877309925685,1,1.0041158027917916,1.0234055754486078,1,0.99656567708119181,1.0193244160014905,0.99164920838908022,1.0101266899070485,1.0084211145730952,1.0030418280280511,1,0.996794401342465]
["2007-10-02","2007-09-28",4,0.99274225763463986,1,1.0085838484247855,1,0.98260736888512423,1.0002714452759414,0.99863195620111678,1.0143433619187001,1,0.98890908402673106,1.014458581515832,0.99226172621330455,1.0126108386925028,1.0073569042142032,1.0022805046762926,1,0.99452530650588733]
["2007-10-03","2007-10-01",2,0.98962655602067584,1,0.96610169492877251,0.99000000000440369,1,0.99835359232143484,0.99088864306952584,0.99224806202483085,1,0.99630450853859487,1,0.99662447255577336,1.0199999999877529,1.0104166666475907,1,0.96874999999067579,0.99692780337941622]
["2007-10-04","2007-10-02",2,0.99371069182102945,1,0.96610169492877251,0.99595959596139316,1,0.99836323851203501,0.99882189528744336,1.0062402496024294,1,1.0135338345705283,1,0.99957680913865077,1.0099009901063176,1.0187110187163964,1,0.93263157894174353,0.99867520423934641]
["2007-10-05","2007-10-03",2,1.0041928721103661,1,1.0175438596418811,1.0303030303117919,1,1.0054824561403508,1.0070635308738207,1.0046874999943158,1.0163339382924153,1.001483679540971,1,1,1,1,1,1.0215959253008475,1.021351529826106]
["2007-10-08","2007-10-05",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
["2007-10-09","2007-10-05",4,1.022706712011124,1,1.0085838484247855,1.0270842033548235,1.0177004891939794,0.99508059328476106,1.0027966186714339,1.005428500531897,1,1.0014803856870378,1.0186932065404883,0.99745654528186589,1.0145993123895147,1,1.0067950951445512,1,1.0011846431379041]
["2007-10-10","2007-10-08",2,1.0751565762085094,1,1.0172413793033506,1.0784313725350518,1.0476190476164935,0.99781897491821159,1.0121029959478696,1.0108864696818189,1,1,1.0377358490517419,1.0008467400553516,1.0343137255022234,1.006185567021405,1,1.0119656983332161,1.0015086206896553]
["2007-10-11","2007-10-09",2,1.0578842315294783,1,0.98305084746438631,1.0315985130173901,1.0114942528795161,1.0077092511013215,1.016703684104951,1,1.0035714285784789,0.98079763666260966,1,1.0063829786994474,1.0190476190616253,1.0103092783597141,1.0538116592403328,1.0366948082236904,1.001720060202107]
["2007-10-12","2007-10-10",2,1.0485436893259401,1,1,1,0.97727272726109071,1.0054644808743169,1.0214951168162878,1.0153846153659194,1.0035714285784789,0.99259259259259258,0.98181818182043923,1.0046531303126156,1.0142180094762809,1.008196721307614,1.0681818181991627,1.0244367076188501,1.0086077038949861]
["2007-10-15","2007-10-12",3,1,1,1,1,1.0115943643323508,0.99855019902992515,1.0008991307640056,1,1,0.97999915816791572,1.0123078853294434,1.0070052896247539,0.99688230392059007,1,1,1.021473249997046,0.99800768382035432]
["2007-10-16","2007-10-12",4,0.98130676292084174,1,1,0.98903074683824976,0.99416904651239246,0.99782371885671439,0.99421292820470863,0.99620491990017268,1.0008892842982458,0.97544478945447533,1.0092167846980036,1.0010520781503522,1,1,0.97194693839955282,1.0144831284706508,0.9965804558980047]
["2007-10-17","2007-10-15",2,0.9518518518380642,1,1.0169491525754926,1,0.96914285713508885,0.9978213507625272,0.9867023093854409,0.9924242424333094,1.0017793594230544,0.98230769228323389,0.98181818182043923,0.99374999996661206,1.0093896713684269,1,0.94468085106426403,0.97484472049640913,0.9728225979028462]
["2007-10-18","2007-10-16",2,0.98076923077680722,1,1.0169491525754926,1.0037174721172855,0.97647058822344523,1,0.9905226731045681,1,1.0053285968023327,1.0196078431796332,1,1,1.0046728971871923,0.97560975610895795,0.99549549548722227,0.97788161993416545,0.96734693877551015]
["2007-10-19","2007-10-17",2,0.99027237354463626,1,1,0.94545454545854868,0.94339622641810184,0.99781659388646293,0.97979737958802171,1,1.0071047957511516,0.9945184025306355,1.0185185185161767,0.9941299790612721,0.99069767441180834,0.97560975610895795,0.99549549548722227,1,0.96810382754069502]
["2007-10-22","2007-10-19",3,0.98685915760383525,1,0.98662182248961128,0.98067556947666423,0.98326310583186416,1.0007292616629921,0.98569615890850926,0.98877249782429011,1,0.99211040226301039,0.99393017390377469,1.0025289795676995,0.99373038178339823,1,0.99698112919965853,0.96161286198771267,0.99878778676789248]
["2007-10-23","2007-10-19",4,0.98814187316771807,1,0.98826447202206258,0.99324642538719798,0.98678771779135876,0.99808569507061629,0.99274679054229653,0.9961758942189608,1.0026420125301081,0.99447291462330656,0.99315841453683984,1.0018961357062961,0.99293277363568733,1,0.99773499142498934,0.98733618858120709,1.0004543389602882]
["2007-10-24","2007-10-22",2,1.0020040079998342,1,0.99319727889849863,1,0.96923076923210227,0.99617923497267757,0.99670808929395149,1.009316770196627,1.0052910052904256,1,0.99541284403727193,1,0.97630331753111976,0.97916666664847107,1,1.0337837837777604,0.98588663783291619]
["2007-10-25","2007-10-23",2,0.99597585511181252,1,0.98976109213043784,0.97465886938567159,0.97304236201448413,1.0038396316765219,0.99257919908649983,0.99846153844208818,1,1.0111464968494164,1,0.98739495797332077,0.98095238096373072,0.98958333332423554,1,1,0.98796821793416578]
["2007-10-26","2007-10-24",2,0.97800000002381571,1,0.99315068491826153,0.99029702970938072,1.0449735449789845,1.0021941757798101,1.0195848263642973,0.99846153844208818,1,1.0294820716890569,0.99539170506970442,0.98739495797332077,1.0126213592143418,1.0106382978818296,1,1.05045751634615,1.0133918263680444]
["2007-10-29","2007-10-26",3,0.99317169767397351,1,1,1.0131541966857478,1.0084211145814845,1,1.0069166828158127,1.0020533890030572,0.9882696255852994,1.0092664918125631,1,1,1.0063816479226266,1.0237195460590924,1,1.0024043956798139,0.99908842289279931]
["2007-10-30","2007-10-26",4,0.99075480923200532,1,0.99134182838042773,1.0098495139390298,1.0063092108564835,1.0002714452759414,0.9991392440106428,1.0030769303553988,0.97782429447597807,1.0069418496673144,1,1.0105823052786009,1.0038277651904934,1.01670261656935,0.99544416764188337,1.0302782972748901,0.99931623923629254]
["2007-10-31","2007-10-29",2,0.99173553720385654,1,1,0.99254901959395159,0.96249999998099189,1.0049217080603916,0.98455346681393641,1.0046082949252841,0.97321428571686031,1,0.99074074074191176,1.0225531914937087,0.99145299144931776,1.0060975609865039,1,1.1053936763893772,1.0209901893680127]
["2007-11-01","2007-10-30",2,1,1,1.0175438596418811,0.99254901959395159,0.96249999998099189,1.0043763676148796,0.9965006251016193,1.0015313935662946,1,1,0.99074074074191176,1.0012500000066775,0.99333967650129651,1.0081466395072749,1.0091743119437648,1.0451348182914608,0.9949806068902578]
["2007-11-02","2007-10-31",2,1,1,0.99310344830299946,0.98510074840519746,1.0070577747774996,1.0021786492374727,0.98388985756537883,1,1,0.9549618320691593,0.99065420560866946,1.0004161464857826,0.99425287356922731,0.99393939392863151,1.004545454553879,0.95344924284970767,0.95888268156424594]
["2007-11-05","2007-11-02",3,1,1,1,0.99191913672279652,1,0.99855019902992515,0.98858514102426798,0.99080451633056288,0.98772986773868243,0.98394820133288319,1.003142187029638,1.0016632021131291,0.99163308433487418,0.9986445270290959,1,0.99862697956950819,1.0041904394961634]
["2007-11-06","2007-11-02",4,1,1,1,0.9837387536773774,1,0.9994563739745026,0.98894636356325905,0.9946339206348056,0.97318555401839346,0.99157119222386891,1.0098570793692365,1.0012471424292795,0.98885894032237576,1.0030441470775371,1,1.0116963041116389,1.0076611682817407]
["2007-11-07","2007-11-05",2,0.96666666666933421,1,0.98958333331333481,0.9367346938880865,1,0.99673202614379086,0.96205035868361322,0.98914728681327801,0.88912272268610926,0.99508599503395601,1.0140845070621212,0.9958506224409247,0.95609756098207177,1.0081466395072749,1,1.0845859121728962,1.0037054191755443]
["2007-11-08","2007-11-06",2,0.96666666666933421,1,0.95486111110614691,0.93541666665545009,0.93506493507965005,0.99510772578890105,0.94312183060846089,0.95826893354662956,0.90196078429485183,0.9674796747967479,0.99907493061991337,0.98340248965050903,0.96059113300272947,1,1,1.0344827586219154,0.98072067936653651]
["2007-11-09","2007-11-07",2,0.99137931033174376,1,0.9824561403581189,0.95860566449768492,0.93506493507965005,0.99945792349726781,0.98076836383217869,0.96394984325981348,0.95744680852786113,1,0.9814814814838233,1.0333333333409107,0.96938775510675346,0.97979797978031835,1,0.9755434782628486,0.97485002307337332]
["2007-11-12","2007-11-09",3,1,1,1,0.99240982144632495,1,1,0.98798845347768871,0.99457257489504558,1.0059171812781891,0.98899573387816553,1,1.005369143588539,1,0.99311528431893581,1,0.95681920964995482,0.99778970522064592]
["2007-11-13","2007-11-09",4,0.98652074445011284,1,1,0.99430194791686544,1,1,0.99029680055259051,0.99592666331858815,1.0055402085941647,0.98965846045768513,1,1.0040241611221599,0.99472291830582471,0.99483200675700478,1,0.96898713426691052,1.0036619341723134]
["2007-11-14","2007-11-12",2,0.97541019760062719,1,1.0178571428496401,1,1.027777777764832,1.001635859438559,1.0202050491277463,1,1.0462555066088226,1,0.9915094339418844,0.98799999999039789,1,1.0041666666646709,1,1.0270943917644078,1.0137734504868201]
["2007-11-15","2007-11-13",2,0.98876404493835712,1,1.0107142856929781,0.98735632183083399,1.027777777764832,1.001635859438559,1.0011681412647446,0.98360655737406966,1.043956043964936,0.97563025210974674,0.9915094339418844,0.98399999996901144,1.0106382978801745,0.99791666665357759,1,0.98630952380734682,0.97720864661654128]
["2007-11-16","2007-11-14",2,0.98206278026585903,1,1,0.96551724136368555,0.88648648650168327,0.99563318777292575,0.96851020922611553,0.98032786885342738,0.98947368419556792,0.96903765692900012,1,0.9923076923217099,0.98947368420285642,0.99377593359889871,1,0.96337209301756699,0.97212461934879368]
["2007-11-19","2007-11-16",3,0.9754961513747884,1,0.98591519983926013,0.96799653030238419,1,0.99707388180482959,0.96446150569529698,0.99665271575609449,0.96854567031958716,0.97217163663943362,0.99936558284419952,1.0132838752257038,0.98933320623387855,1,1,0.96632113805700015,0.98856160566798423]
["2007-11-20","2007-11-16",4,0.95563696514575358,1,0.97332852679573556,0.94503716228948509,0.92129283499287196,0.99808149299877646,0.95142015333206498,0.98483484175863922,0.97631526125918533,0.96573416997831463,0.99952414939019096,1.0099464540562455,0.97849210957862354,1.0010432971082608,1,0.97463299500840994,0.98836606066756361]
["2007-11-21","2007-11-19",2,0.98104265402543422,1,0.96774193550563392,0.85000000001231923,0.79268292683134767,1.0044052863436124,0.93185069486999239,0.97478991595033748,1,0.93243243244198082,0.97619047619305688,0.99200000001178446,0.93621621622984508,0.99699663602095745,0.98190045245529423,1.0355781448463939,0.98651630301544502]
["2007-11-22","2007-11-20",2,1.0799999999809089,1,1.0370370370208994,0.90375899759715306,0.94109195402529755,1.0038480843232391,1.0066748096238713,1.0172413793136403,0.99553571430124588,0.9722222222320358,0.97619047619305688,1,1.0011111111148912,1.0076206604475302,0.97737556556911775,1.0355781448463939,0.9925999013320177]
["2007-11-23","2007-11-21",2,1.0603864734281696,1,1.0555555555313494,1,1.0080769230821351,0.9978070175438597,1.0519855527534463,1.0344827586272807,0.99776785715062299,1.0338164251101865,1,0.99838709676558912,1.0623556581942832,1.0212765957398608,1.0138248848186038,1,0.9970178926441351]
["2007-11-26","2007-11-23",3,0.99848081997917104,1,1,0.99607457660098253,1.0035578191704895,1.0003691966947774,1.0008785088626428,1,1,1.003112843571035,1,1.0064516407840216,1,1,1.0240978258145419,1.0008178287219847,0.97239080015462287]
["2007-11-27","2007-11-23",4,0.98276723340945926,1,0.9911892555703572,0.98518436613704741,1.002667179438798,1.0010982979696861,0.98986194699659924,0.99666109251908708,0.99213912569882168,0.99296591503491205,0.9877295966509605,1.0028231554335354,1,1,1.0224747162789736,1.0006133088587379,0.99148920692946885]
["2007-11-28","2007-11-26",2,0.97945205480168551,1,0.9929824561267363,0.97633136094866257,1.0132827324138267,0.99944646042192009,0.99901458139585675,1.0083333333464215,1.0067114094000269,0.98139534889544733,0.98048780488021536,0.9947999999721977,0.99456521737290293,1.0208333333564399,1.0964912280374168,1.039215686280929,1.0462698206394594]
["2007-11-29","2007-11-27",2,1.0023584905852234,1,1.0178571428496401,1.0030303030383474,1.030360531286181,0.99616666666666664,1.0266445958680765,1.0285234899216502,1.02272727273171,0.9952606635071567,1.015999999998179,1.0040160642785867,0.99673913042374185,1.031250000006932,1.1304347826449677,1.0968137254934518,0.9989858012170385]
["2007-11-30","2007-11-28",2,0.99533799532976586,1,1.0247349823389125,1.0303030303171079,1.0591760299603188,1.0010989010989011,1.0231543987136569,1.039669421485256,1,1.018957345911097,1.0447761193979144,1.0052271813710774,1.004371584714336,1.0102040816165776,1.0600000000163097,0.98643867924314688,0.98683229813664586]
["2007-12-03","2007-11-30",3,0.99687499683045899,1,1,1,1,0.99890493249746104,1.0095579902979332,1,1.0029607724894307,1.057476434257957,1,1,0.99636957206942245,1,1.0125393890440268,0.99960147453752835,0.98703408002886128]
["2007-12-04","2007-11-30",4,0.99530513839443435,1,0.99827437317163281,1,0.98611290958970765,0.99917858689931494,1.0069850920993872,1.000794596866565,1,1.0499169402387949,1,0.99398189117830404,0.99836645684009784,1.0010095913684713,1.0461068887238687,0.99355363943435815,0.98949670342178397]
["2007-12-05","2007-12-03",2,1.0070588235268048,1,0.99655172413121651,1.0382352941220043,1.0113154172636196,1.0049433537400605,1.0108114500605616,1.0047694753519314,0.99557522125431619,1.0179640718655165,1.0095238095444554,0.99040000000322992,1.0065645514153718,1.0040404040502355,1.0740740740790093,0.97488038277110622,1.0041078305519897]
["2007-12-06","2007-12-04",2,1.0283687943159983,1,1.0138408304768709,1.1455882352921285,1.1090909090805559,1.0049433537400605,1.0303475061987153,1.0238095238027154,1,1.0210970464591655,1.0190476190672326,1.0024291498105824,1.0152838428176694,1.028225806466869,1,0.99303663335630432,1.0280277706351248]
["2007-12-07","2007-12-05",2,1.0280373831672871,1,1.0207612456745996,1.1121813031141439,1.0629370629397978,1.0021881838074398,1.0223874297888618,1.020569620250285,1,1.0084033613445378,1.0094339622629356,1,1.0130434782471549,1.0261569416463432,1,1.0074233128833916,1.0534390181539248]
["2007-12-10","2007-12-07",3,1.0150946952031865,1,1.0067682217097531,1.0125266528951526,0.9912087201150418,0.99708666894274056,0.99738946963439024,1.0051613046158894,0.99257880697823597,1.0033305616869375,1,0.97943074848692058,1.0099894005154764,1,1,1.0189511543561016,1.0048484966924671]
["2007-12-11","2007-12-07",4,1.0112997937003887,1,1.0067568336298462,0.99668324127727248,0.98508615707423874,1,0.99417719932290771,1.003095982635827,0.99442892600383026,1,1,0.97006903141066791,1.0096104717808501,1.0078126187420362,1,1.0141799588748845,0.98409684581434742]
["2007-12-12","2007-12-10",2,1,1,1.0033557047044777,0.97500000001574127,0.98333333335943218,1.0021929824561404,0.99197490807970112,0.98461538461276066,1,0.99419568825169957,1,0.97083333334801458,0.99894291754399867,1.0156862744956809,1,0.98283007696590474,0.98216867469879499]
["2007-12-13","2007-12-11",2,0.97111111110287762,1,0.97324414714495278,0.9871794871737275,0.97627118642538302,0.99890829694323147,0.97263549555969797,0.97380585517175633,0.94382022472127025,0.97500000000000009,1,0.97854077253495253,0.97894736843373775,1,1,0.99129662521699824,1.0451127819548871]
["2007-12-14","2007-12-12",2,0.9533333333222086,1,0.97324414714495278,0.94871794869491044,0.9559322033614257,0.99562363238512031,0.94447990531858472,0.97656249998511357,0.94382022472127025,0.94245204337780553,1,0.97424892701852761,0.96402116401222016,1,1,1.0086144578289979,1.0382728164867518]
["2007-12-17","2007-12-14",3,0.97812389744827311,1,0.98389835403436743,1,0.95456262679976722,1.000732466622132,0.96693922367296892,0.97315231929414137,1,0.97027954230580638,0.98749979524957254,0.91965614544256935,0.99193395060535594,1,1,1,0.99384685768377601]
["2007-12-18","2007-12-14",4,0.98354764366943415,1,0.98441463061521606,0.96562541001137103,0.96572465719224254,1.000549299684379,0.96783983675266649,0.97979589711508153,1,0.97717309450669421,0.99061012068122234,0.96411379955158394,0.98283847092779097,0.99710004222605697,0.97379456871324699,0.97143088018294754,0.98667875807914929]
["2007-12-19","2007-12-17",2,1.0072289156600642,1,1.0070422535348371,0.9135135135199125,0.98859315588625929,0.99835784851811193,1.0034967402819417,1.0083333333464215,1,1.0277777777777777,1,1.063936063939535,0.99444444445512681,0.99806949807763268,0.965517241397848,0.95209938482444467,0.97066539470546165]
["2007-12-20","2007-12-18",2,1.0385542168741209,1,1.0141843971486231,0.97971014490582398,1.0076045626999646,1.0010976948408343,1.0310898420641761,1.0166666666697464,1,1.0648748841526299,1,1.009478672971996,1.0193181818231325,1.0097087378748666,1.0363636363882158,1.0110759493623143,0.97718446601941744]
["2007-12-21","2007-12-19",2,1.0406698564550323,1,1.0034965035032632,1.0355029585770061,1.0769230769296954,1.0043980015480964,1.0353942365753943,1.0082644627998845,1,1.0810810810810811,1,1,1.0223463687016228,1.0058027079316123,1.1714285714016495,1.0080923405081657,1.0240786240786239]
["2007-12-24","2007-12-21",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0070254231879423]
["2007-12-25","2007-12-21",4,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0052644537040978]
["2007-12-26","2007-12-24",2,0.96551724139141726,1,1,0.99428571430180468,1,1,0.99972908729623444,1,1.0238095238143938,1,1,1,1.0065573770715039,1.009615384625967,1.1524390243819953,1.0392034847474287,1.0163817663817665]
["2007-12-27","2007-12-25",2,0.96551724139141726,1,1.0104529616516216,0.98571428573886843,1,0.99835359232143484,0.99468603031275105,0.98360655737406966,1.0119047619218073,1,1,1.009389671347974,1.0054644808929201,0.99038461537403288,1.326219512181857,1.0516490354649577,0.99691358024691357]
["2007-12-28","2007-12-26",2,1.0238095238210678,1,1.0034843205642039,0.97701149425504374,1,1,0.99350937226462765,0.98360655737406966,0.98837209303520324,1.0041666666225058,1,1.009389671347974,1.0206297502544952,0.96190476188858542,1.1507936507903773,1.0119760479061075,0.95678579771081529]
["2007-12-31","2007-12-28",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99004680683134194]
["2008-01-01","2007-12-28",4,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99252577894732785]
["2008-01-02","2007-12-31",2,0.99534883720117995,1,0.99652777777111168,0.97058823528085592,0.92857142856572183,0.99835359232143484,0.98883695610617872,1,1,0.99585062245043421,1.0047619047613885,1.0232558140154517,1,1,0.84827586208778849,1.0686390532531285,0.9667905824039652]
["2008-01-03","2008-01-01",2,0.99534883720117995,1,1,1.014705882359572,0.95892857140232046,0.99725890636494197,1.0062528566676119,1.0166666666697464,0.98823529410100042,1,1.0380952381127873,1,1,1,0.81149425287856991,1.1005917159800727,0.9667905824039652]
["2008-01-04","2008-01-02",2,0.99299065420817811,1,1.0034843205642039,1.0530303030383474,1.032692307670384,1.0005526315789475,1.0146943071678027,1.0166666666697464,0.98823529410100042,1,1.0331753554682337,1,1,0.99009900991638566,1.016260162599248,1.0299003322306766,0.98795180722891573]
["2008-01-07","2008-01-04",3,1,1,1,0.99500574957261079,1.003720935591492,1.0014606475663812,0.99507006858010794,0.99452802666832485,0.96799653029326038,1,1,1.0211011945135451,1,1,1.0124060461420672,1,0.99740360715791998]
["2008-01-08","2008-01-04",4,1,1,1.0034662148856477,1.0035906758195035,1.0092680387001507,1.0013667312604626,0.99713616469530109,0.99589320647265878,0.97590007294354275,1,1,1.0112997936934698,1,1.0029955134501971,1.0132456102308902,1.0101634063452276,0.99818205277525174]
["2008-01-09","2008-01-07",2,0.98823529411201005,1,0.99305555554222313,1.0075384169333557,1,1.001635859438559,0.98099568406656834,0.99173553717720997,1,0.9916666666666667,1,0.99118942732574533,0.98936170214814867,1.0060000000012246,0.98691099474015398,1.0322580645100705,0.98749674394373532]
["2008-01-10","2008-01-08",2,0.98823529411201005,1,0.98620689656543259,0.94285714286161248,0.98720292503733009,1.0010928961748633,0.96352619052657884,0.99173553717720997,1,0.98333333333333339,1,1,0.98936170214814867,1,0.97922077921309303,1.0115911485793323,1.0122395833333333]
["2008-01-11","2008-01-09",2,0.98809523808946598,1,1.0069930070065265,0.92949640288014623,0.98518518517536557,1.0021834061135371,0.96288217130595721,1,1,0.94117647058823528,1,0.99111111106369321,0.99462365589581681,1,0.97877984087260084,1.0312500000050169,1.0050118702189397]
["2008-01-14","2008-01-11",3,0.99195165573238442,1,1.0046242877151867,0.99379842469668267,0.91023506572654977,1,0.99706861910043465,1.0033305617064541,1,1,1,0.96987662739005265,1.000720590925934,0.93532442233761914,0.92823594597225245,0.99831578897535911,0.99649736854569648]
["2008-01-15","2008-01-11",4,0.96941169589895448,1,0.98952850725358976,0.97173681921015931,0.96945841791266696,1.0024501574057378,0.9755746632266693,0.99582461642433573,1,0.9797047660005096,1,0.97732131393720101,1.0080755012466709,0.94374576216528183,0.87264976660563154,0.99873657561659079,0.98559173906617414]
["2008-01-16","2008-01-14",2,0.93902439024465967,1,0.96896551726208191,0.91562499998299696,0.97402597405678726,1.0054466230936818,0.90456097598123586,0.9701492537440346,1,0.91428571429517735,0.96330275227729334,0.98591549294602188,0.99352051836530009,0.97802197802679958,0.78787878788539523,1,0.97941952506596308]
["2008-01-17","2008-01-15",2,0.96153846155226841,1,0.99290780140482982,0.95737704917479527,0.90000000002237035,1.0021680122796215,0.94294359746965495,0.96638655461597711,1,0.93023255819525086,0.96330275227729334,1.0328638498139604,0.97659574468627464,0.99330357142711245,0.92526690394496636,1,0.98351796811672521]
["2008-01-18","2008-01-16",2,0.9688311688421597,1,0.99644128113193664,0.989761092160375,1,1.0021668472372698,0.9901277572470869,0.98290598290294595,1,0.97656250000024269,1,1.0238095238079774,0.96739130435317344,0.99550561799648152,1,0.90784810126184523,0.98275862068965514]
["2008-01-21","2008-01-18",3,0.94747204963555065,1,1,0.89731711316801333,1,1,0.94349865224653329,0.97080028808693886,1,0.93216975178688954,0.98726092977183022,0.95293005326733249,0.95069810432261026,0.99548021634809225,0.96115882447978962,0.98390981837752323,1]
["2008-01-22","2008-01-18",4,0.96867837883357755,1,0.99103120896890007,0.9377154924659501,1,1.0005403945274178,0.97987900888591306,0.97801929384579434,1,0.96953597148359372,0.99043040187306719,0.96448564434311868,0.96628560226976945,0.99660824347849852,0.98058067567825602,1.0019501341830144,0.97726345457564445]
["2008-01-23","2008-01-21",2,0.96220930235096391,1,0.98214285715035976,0.99391480733043525,0.97777777776341646,1.0010810810810811,0.98560595208317714,0.98181818181497493,1,0.99444444444450975,0.97087378641098543,0.99000000001432131,0.96969696969110231,1.0022727272631027,0.97959183674568251,0.98805646037778327,0.93914473684210531]
["2008-01-24","2008-01-22",2,0.97142857141506489,1,0.99636363635663627,0.96078431374990858,0.98666666665804981,1,0.96378155582602343,0.98181818181497493,1,0.95744680851111819,0.97087378641098543,1.0499999999965901,0.97472924188755017,1.0022727272631027,0.96000000002110675,0.96944444445097699,1.0447761194029852]
["2008-01-25","2008-01-23",2,1.0241691842938636,1,1,1,1.0181818181938354,0.99946436285097195,1.0450862263724678,1.0037037036992364,1,1.0335195530722288,1.0009999999998862,1.0479797979620546,1.0187499999970879,0.99319727891012755,1.0708333333143869,1.1075766338852744,1.0461179217746643]
["2008-01-28","2008-01-25",3,0.98222163163296672,1,0.98784175693574761,1.0054347992695949,0.98805952308686307,0.99711660755538345,0.99721421628687834,1,1,0.98553313620214011,0.99933388839558979,0.97575607325724545,0.99344527986730125,1,1,1.0069505127019476,1.0003719892176737]
["2008-01-29","2008-01-25",4,0.98663637040505048,1,0.99086738861764945,1.0121708333545067,0.99552570462325718,1.0002679262127443,1.0103426895451937,1.0055198211439556,1,0.99457990588454637,1.001996009969875,0.98225214538630801,1.0091604966370089,1.0102217307155148,0.99218738032842457,1.008838227464373,1.010270914868171]
["2008-01-30","2008-01-28",2,0.9757575757917023,1,1,1.0449392712593326,1.0081818181872257,1.0048789804493523,1.052436549141627,1.0239852398491436,1,1.0607734806622717,1.004999999999431,1.0499999999965901,1.029739776953758,1.02054794520985,0.95330739300228229,1.0072351421200154,1.0409927495817066]
["2008-01-31","2008-01-29",2,0.98484848487945598,1,1.0185185185104497,1.1354581673421489,1.0472972972778927,0.99784017278617709,1.0595591635048089,1.023722627733719,1,1.0546448087425364,1,1.1238761239296875,1.0120481927799732,1.0178970917064754,0.96837944662926212,0.99948691636728682,0.99480590486604703]
["2008-02-01","2008-01-30",2,1.0559006210966537,1,1.0370370370208994,1.1235955056322786,1.0775473399463067,0.99784017278617709,1.0563494840973267,1.0180180180213922,1,1.0229166666664138,1.0447761193979144,1,1.0108303249144894,1.0514541386933354,1.0204081632543176,0.99948691636728682,0.96437181891240287]
["2008-02-04","2008-02-01",3,1.0097800480733621,1,1,1.0183072694857607,1.0138988184087405,0.99927836907503909,1.02542231933695,1.0082426250720216,1,1.0489641551870748,1,1.0158106851420676,1.0039643275793972,1,1.026491977566933,1,1.0079471943400831]
["2008-02-05","2008-02-01",4,0.98518436613651394,1,0.99103120896890007,0.97379456870816861,0.993704029747563,0.99945872797116986,1.0007797672911334,1.0061756211221828,1,1.009123351677091,1,0.98802352006013627,0.99880881434385271,1,1.0198039027317276,1,0.99819281147926975]
["2008-02-06","2008-02-04",2,0.96521739131717943,1,0.98214285715035976,0.97986577179555689,0.96926229506224071,1,0.97165963480274331,1,1,0.94786729857872287,1,0.95348837209597392,0.99289940829136925,1,1.0038461538071251,0.94815195072103065,0.9920395278616525]
["2008-02-07","2008-02-05",2,1,1,1,1.0727272727620245,1.0381355932456431,0.99946262188515711,1.0035358835972303,1,1,1.019999999999788,1,1,1.0202863961868058,1,1.03846153844025,1.0061601642720219,1.0415388904376917]
["2008-02-08","2008-02-06",2,1.0060060059782303,1,1.0145454545306765,1.0616438356305657,1.0993657505470391,0.99512892741061754,1.0219102225341645,1.0227272727239689,1,1.019999999999788,1.0009523809522778,1.0921951219823443,1.0429082240950411,1,1.1111111111366379,1.0896047644802136,1.0099612617598228]
["2008-02-11","2008-02-08",3,1,1,1.002388061123046,1.042561054020873,1.0506461068401356,0.99963415430338476,1.0091610844436421,1.0056899195541658,1,0.99345332583220858,0.99936558284419952,1,1.0045662199356538,1,1.0454641153428226,0.98920476756031517,0.9941466774208978]
["2008-02-12","2008-02-08",4,1.0074350466117903,1,1.0142355915362558,1.0549422855412396,1.0651832633947136,1.0024444703228861,1.0200649930027377,1.0085107917603331,1,1.0073261052672011,0.99952414939019096,0.98673651518775296,1.0147483854103609,1.0105823052774381,1.0504514628709931,0.99189260087953479,1.0039647431456207]
["2008-02-13","2008-02-11",2,1.0149253731417001,1,1.0250000000063024,1.0454545454756621,1.0267857142628873,1.0049063180827886,1.02942227724067,1.0084745762845229,1,1.014851485148359,1,0.97364895040487054,1.0385925084925751,1.0212765957398608,0.96774193546265652,1.0101010100922043,1.0199004975124377]
["2008-02-14","2008-02-12",2,0.99411764704847427,1,1,1,1,0.99946262188515711,0.99763030875147718,1,1,0.97584541062826669,1,0.97247706419722357,1.0088790233080593,0.98125000002356866,0.93749999999531541,1.0055555555564204,1.0377820059798859]
["2008-02-15","2008-02-13",2,0.98529411763990238,1,0.97560975609156231,0.98550724637037146,0.97391304349991237,1,0.97102667834519729,0.99159663864234893,1,0.96097560975650098,1.0047619047613885,0.96330275228382001,0.9945355191361771,0.98125000002356866,0.9233333333491901,0.99550000000953476,1.024390243902439]
["2008-02-18","2008-02-15",3,1,1,1,1.0233931308949231,1.0377413446649624,1.0003584125839204,1.0031993799631826,1,1,0.99661303574270144,1,0.98438331460270923,1,1.0014149277738369,1.0428651739278423,1,1]
["2008-02-19","2008-02-15",4,1,1,1,1.0641207361816301,1.0596495377509365,0.99972679313177126,1.0119828159170869,1,1,1.0121094220652431,1,0.98826447202698742,1.0136431953493266,1.0042373071114137,1.0267188634494642,1.0010040163173097,1.0124881604899265]
["2008-02-20","2008-02-18",2,0.99402985077371375,1,1.0071428571566621,1.107954545460025,1.0810810810575915,0.99891657638136511,1.0289933961071007,1,1,1.0204081632650854,1,1,1.027472527477993,1.0084745762635396,0.99322033901102513,1.0768458060465815,1.0362433862433862]
["2008-02-21","2008-02-19",2,1.0298507462834001,1,1.0142857142713093,1.0857142857134732,1.049618320606885,0.99837744034707165,1.0346585724887165,1.0084745762845229,1,0.9861248761151109,1,1.0477815699572457,1.0267379679196156,1.0126315789499638,1.0616438356071551,1.0526315789039986,0.97651612903225804]
["2008-02-22","2008-02-20",2,1.0360360360222631,1,0.9964539007024148,1.0153846153690644,0.96875000001419997,1.0021691973969631,1.0172073692848458,1.0067796610323159,1,1.0049999999999468,1,1.0482691370003399,1.0160427807460743,1.0105042016922443,1.0614334470893374,0.9608208955517139,0.96757722747000263]
["2008-02-25","2008-02-22",3,0.99806669811921522,1,1.0023710743019696,1.0016827939375419,1,0.99819832244478612,1.0057509368319779,1,1,1.0033140054419933,1.0031570672171803,1,1,1,1.0403249970703394,1,1.0192567542288866]
["2008-02-26","2008-02-22",4,1.0100939832771412,1,1.0035524090421293,1.0175232357860085,1,0.99837530355735804,1.0133570492831216,1,1,0.99750933610765924,1.0023668672267432,0.97670542559031159,1.0026281254206661,1.0010389613147934,1.0608496261304869,0.99756986276996862,1.0091925767622769]
["2008-02-27","2008-02-25",2,1.0465116279155811,1,1.003546099255868,1.1080604533997813,1.0483870967695379,1.000538250512206,1.0439938011590821,0.99663299661375138,1,0.99009900990109401,1,0.95395348837755178,1.0105263157971438,1.0020790020702006,1.0606060606093641,1.014563106799022,0.98717948717948723]
["2008-02-28","2008-02-26",2,1.0397727272708783,1,0.99646643113007227,1.0731707317138313,1.0612903225843695,1.00542888165038,1.0412927830782071,0.99663299661375138,1,0.99500000000005295,1.0094339622629356,1,1.0052356021120479,1,1,1.0780487804602266,0.96113989637305697]
["2008-02-29","2008-02-27",2,1,1,0.9717314487911598,1.0115935439781476,1,1.0103080260303687,0.99936888856889572,1,1,0.98000000000021203,1.006603773562581,1.0482691370003399,1,1,0.99428571427514145,1.0334928229730933,0.91792207792207781]
["2008-03-03","2008-02-29",3,1,1,1,0.99550055292409756,0.98971710979979588,0.99749065275839788,1.0032532154337395,1.003375531437368,1,0.98292005721664955,1,0.97974201571858344,1,1,0.99232240949959105,1.0260654467535912,1]
["2008-03-04","2008-02-29",4,0.99163165204587211,1,1.009049958215172,0.96570402799233301,0.96076892282225634,0.99811739862349191,0.98550416237073823,1.0025305818701624,1,0.97937922862894589,1.0004684938181083,0.97646729187206982,1,1,0.9737945687238635,1.0194860723971524,1.0063465836974481]
["2008-03-05","2008-03-03",2,1,1,1.0181818181740403,0.9570135746705547,0.97187500001627525,1.0043103448275863,0.98267754993219891,1,1,0.96858638743490344,1.0028116213893554,0.98321342923196542,1,1,0.93023255811521277,0.98886414258219391,1.0449915110356538]
["2008-03-06","2008-03-04",2,1.0169491525362793,1,1,0.98795180722351139,1.0366666666912741,1,1.0149667527837372,1,1,0.98936170212777952,1.0018726591971434,0.99268292685636839,1,1,0.96969696967714747,1.0015590201043969,1.0120145291981]
["2008-03-07","2008-03-05",2,1,1,1,0.98108747045100841,1,0.99678111587982832,1.0017612417381234,1.0168067226920114,1,1.0054054054053436,1.0046728971956651,1.0487804878016325,1.0010416666701911,1,0.99062500001990927,0.97297297296796947,0.95884105063633895]
["2008-03-10","2008-03-07",3,1.0367023044086519,1,1,1,1,1.0007174888276984,0.99577028590480332,1.0087961123523377,1,0.99641255123587047,1,1,1,1,1.0188389944891629,0.99226898914288797,0.98051286676070892]
["2008-03-11","2008-03-07",4,1.0461569884438844,1,1.010657494618217,1.0113810193227395,1.0008035356866209,1.0002712226378703,1.0057127322525325,1.0123207932382692,1,0.99460912514820599,1.0023228835011735,1,1.0098371511208726,1,1.0507620788627929,0.99930531427556579,1.007736243021182]
["2008-03-12","2008-03-10",2,1.0263157894869053,1,1.0535714285489204,1.0337349397425049,1.002250803859978,1.0004731182795699,1.0344091686016048,1.0114192496010943,1,1,1.0046511627901069,0.95348837209597392,1.030176899054654,1.0062240663913591,1.1042944785393429,1.0304449649266447,1.0130890052356021]
["2008-03-13","2008-03-11",2,0.96192893399219703,1,1.0314685314471017,1.0011778563046607,0.99518459068709642,0.99838193272971387,1.0101801682200089,1,1,1.0054347826086329,1,1,1.0193877551135453,1.0062240663913591,1.028571428555765,1.0431154380868866,0.98275862068965514]
["2008-03-14","2008-03-12",2,0.96666666665687639,1,0.99661016952478021,0.96736596738143732,0.99454603785339091,0.99845234512703662,0.98964509570232184,0.99516129032842082,1,1.0021621621621375,0.99814814814838237,1.0487804878016325,1.0090909090948208,1,0.94722222222370278,1.0790909090683221,0.98219925351708293]
["2008-03-17","2008-03-14",3,0.98758294789995038,1,0.99545969510038546,0.97494277368522519,1,0.99928225368477896,0.9802423316125467,0.99783783677141569,1,0.9949594825760254,0.9950464269362167,0.98130772451826809,0.9939849396652678,1,0.99412626371639534,0.97726426816811862,0.97903816065367044]
["2008-03-18","2008-03-14",4,0.99067268093979255,1,1.0016992365529367,0.98787833990174234,1,0.9994616419529061,0.99239521160796107,0.99756591930287375,1,0.99621722502631782,0.99628251501401299,0.98594777919301979,0.99548530425473858,1.0061665538186118,0.99559145539715532,0.97892708146047125,1.0043751120385993]
["2008-03-19","2008-03-17",2,1,1,1.0102739725823195,0.98873591989733611,0.96774193546292042,1.0010775862068966,0.99578227842264844,0.99837398374177933,1,0.98478260869582757,0.98598130839173104,1,1,1.0123711340232213,1,0.94619577067533678,1.0144840072420036]
["2008-03-20","2008-03-18",2,1,1,1,0.97530864196395928,0.96774193546292042,1.0043103448275863,0.98128520985770951,1,1,0.98478260869582757,0.98598130839173104,1,1,1,1,0.9538901099239574,0.96435815705592576]
["2008-03-21","2008-03-19",2,1,1,1,1,1,1.0032292787944026,1,1,1,1,1,1,1,1,1,1,0.98988697204045206]
["2008-03-24","2008-03-21",3,1,1,1,0.98305033590550273,0.98885779383744121,0.99749771868603532,0.98914285735937135,0.99891392873012219,1,0.99558010148311704,1,1,1,1.0148802865540556,1.003940893046096,1,1.0384940740686719]
["2008-03-25","2008-03-21",4,0.9891301119543604,1,0.99490226077468691,0.98854195151037805,0.99163165205606063,0.99785176980673729,0.99155772691047361,0.9951020113742135,0.98742088291939245,0.99668324127768204,0.98808062299495647,0.97823197607132162,1.0200019805894913,1.0111395841536366,1.0175966580990834,0.98371608766511076,1.0243431291095022]
["2008-03-26","2008-03-24",2,0.97297297295995744,1,0.98305084746438631,0.99480519479145357,1,1.0037651964881142,0.99699120011343312,0.99184339315822312,0.97500000002531251,1,0.98578199052286086,0.9569377990084027,1.0949494949485168,0.97609561755111174,1.073529411761075,0.94004884570272773,0.99204997160704156]
["2008-03-27","2008-03-25",2,1.0220994475175027,1,0.99315068491826153,1.0233160621525741,1,1.0043103448275863,1.0261919016561556,1,1.0256410256143984,0.98555555554394936,1,1,1.0631067961234062,0.97609561755111174,1.0857142857015591,0.98095238094865322,1.0120274914089347]
["2008-03-28","2008-03-26",2,1.011111111130752,1,0.98275862069664932,1.0313315926868316,0.98305084744670213,0.99785407725321884,1.0270830247490952,1,1.0256410256143984,1.00555555555549,0.99038461538566758,1.045000000037849,1.0138376383741634,1,1.0958904109742069,0.9901960784297924,0.99198626216370922]
["2008-03-31","2008-03-28",3,1,1,1,0.99831152336186957,0.98847246198208083,1.0003612576977639,0.99934336115670797,1.0076607853585871,1.0083160679873295,1,1.0012940798113474,1.0187323236732051,1,1,1.0330615541484733,0.95375150324969982,0.99344954195796886]
["2008-04-01","2008-03-28",4,1.0013726842362802,1,1.0035026377011989,0.98854195151037805,0.96490128135056941,1.0010746913364701,0.99970836806317631,1.0073741269180276,1.0087120500919429,0.99167808000622604,1.0009704029453623,1.0140165999760835,1.0004548556084158,1,1.0368220676613256,0.95697026036109278,1.0113322128647153]
["2008-04-02","2008-03-31",2,1,1,1.0070175438732636,1.0040609136996301,0.94736842105676278,1.0026824172706403,1.0130663057937699,1.0097560975718576,1.0049382715877293,0.97237569060805829,1.0174418604631927,0.94462540718473009,0.98271155594977966,1,1.0595238095200705,0.99123040127965001,1.0439976689976691]
["2008-04-03","2008-04-01",2,1.0410958903961514,1,1.0278745644316511,1.0388601036159923,1.0555555555509526,1.0032188841201717,1.0282532484480691,1.0064829821639363,1.0196560196783204,1.0168539325840691,1.0416666666841279,0.95439739414466385,1.0136363636341632,1,1.1906976744402675,1.0087031731447273,1.0129760225669959]
["2008-04-04","2008-04-02",2,1.0714285714135863,1,1.0278745644316511,1.013902932263913,1.0555555555509526,1.0032154340836013,1.0272437844386437,1.0064412238247664,1.0073710073756008,1.0454545454539981,1.0238095238286211,1.0591133004744069,1.0324074074190484,1.0204081632603172,1.2359550561873454,1.0005361930295735,0.97153223555679591]
["2008-04-07","2008-04-04",3,0.99486519767296122,1,1,1.0114358292184886,1,1.0014239946045922,1.0079134558792235,1.0053262473971805,1,1.0007245064695864,1,1,1.0029873067252117,1,0.95090761302632942,1.0209694089396817,1.0143125974966762]
["2008-04-08","2008-04-04",4,0.98709623357929122,1,0.9931971999454513,1.0079464869945829,1,1.0005340454319263,0.99919722621021301,1.0039920318471627,1.0060790833571391,1,1.0046403961518835,1,0.99730578765308975,0.98994949366358653,0.97793846245465521,1.0156861893071476,1.0109995452207958]
["2008-04-09","2008-04-07",2,0.97932816537119283,1,0.98305084746438631,0.99240196078022858,1,0.99786780383795304,0.98496321087769567,0.99206349205109723,1.0121951219687415,0.96634093376803121,1.0074418604641711,1,0.9821428571534695,0.98000000000479137,1.0686274509667906,0.99350649351079112,0.97469066366704171]
["2008-04-10","2008-04-08",2,0.98684210529004068,1,0.99312714775298627,0.98517880966934179,1,1,0.98488501016577989,0.99206349205109723,0.99036144578719432,0.97826086956546787,0.99815668202788188,1,0.98286744814150839,1,1.0095057034398247,0.99350649351079112,0.99269252388982576]
["2008-04-11","2008-04-09",2,0.97625329816154038,1,1,0.97265507188055311,1,1.0010683760683761,0.97958073552602687,0.99200000000957855,0.99039889405381409,0.99438202247197716,0.99261311172761657,0.93023255814396089,0.99090909090248991,1,0.99816513763325154,1,1.0014425851125217]
["2008-04-14","2008-04-11",3,0.98189982915520635,1,1.0022975314214235,0.9905028242237307,0.94639499978421593,0.99822333015765496,0.99432348181954433,0.98705478873980135,0.9819488402249682,0.99245278523884295,1,0.98997483185180335,0.99331489602002743,1,0.98276869320103111,0.99770484794111658,1.0061367581069709]
["2008-04-15","2008-04-11",4,0.99322026080823511,1,1,0.99286862861898162,0.95952065464063596,0.9989321940360868,0.99762655337554351,0.99525328957221471,0.9877961530029945,1.0084389681791208,0.99945021448437454,1,0.99498197055539939,1,0.97769236108584545,1.0035184828485637,1.0141607563685329]
["2008-04-16","2008-04-14",2,1.055555555547699,1,1.0206185567006141,1,1.0115384615314116,1.001600849220549,1.0064209938581798,1.0100790270559916,1,1.0171428571426493,0.99890073123286238,1.0152284264089426,0.98632812500558986,0.97959183671252081,0.99056603774097218,1.0415789473690851,1.0550956323151583]
["2008-04-17","2008-04-15",2,1.0410958903961514,1,1.0241379310409173,1,1.0192307692332285,0.99840000000000007,0.99751683925373225,1,0.99723756906702909,0.9888888888890196,1,1,0.9765624999884347,0.95918367345220368,0.99807692307333074,1.0468749999916644,1.0445378151260505]
["2008-04-18","2008-04-16",2,1.0523692888603295,1,1.02020202020162,0.99868938401310958,1.0076045627470964,0.99572649572649574,0.99102757190791013,1.0065789473699056,1,0.98764044943834961,1,1,0.99504950492931943,0.97083333334534871,0.96190476190280405,1.0156644770064718,1.0127164502164501]
["2008-04-21","2008-04-18",3,1.0300027715204481,0.9618988890775626,1,0.98065857962993597,1.0025141437193554,1.0021447731445765,1.0001720943979331,1.0108637938850897,1,1.0151118037013713,1,1,0.9966804941112738,1,0.9599931945992678,0.99002483374981154,0.99447093253823104]
["2008-04-22","2008-04-18",4,1.0162409123514469,0.97128586235726422,1,0.98745410871577066,1.0018850158232868,1.0008065416980345,1.0027397632662187,1.0081368306303962,1,1.0090602077398163,1,1,1.0024844758895255,1.0021436251875184,0.93871620781018417,0.95937375925721124,0.99692286379967776]
["2008-04-23","2008-04-21",2,0.98795180721827791,1,1.0066006600788204,0.99459459460544175,1,0.9973304812834225,1.0088533252760119,1.0048231511210048,1,0.99555061179093118,1,1,1.0100000000176852,1.0042918455039813,0.94105263159505248,0.95388888888969936,1.0048491379310345]
["2008-04-24","2008-04-22",2,1.034146341463114,1,1,1.0363391655293379,1.0338345864445493,0.99946009872480457,1.0000848222774041,1.012861736337384,1.0387811634388984,1,1,1,1.0099009900913323,1,1.0674157303276917,0.9229729729704591,1.0287634408602151]
["2008-04-25","2008-04-23",2,1.0365853658555377,1,0.99344262293817331,1.0543478260942665,1.0338345864445493,1.0010723814589535,0.98814543804418742,1.0080000000073757,1.0110803324154976,0.97206703910647596,1,1,1.0089108910872018,1.0042735042553959,1.0469798657514655,0.93138137342406468,1.036461126005362]
["2008-04-28","2008-04-25",3,1.0062647083872449,1,1,1,1,1.0017817377824358,0.9975228393320259,0.99682287195478603,1,1.0152675434691172,1,1,1.0026152355985685,1,0.99429384650348196,1,0.99464708089339937]
["2008-04-29","2008-04-25",4,0.99764428412278372,1,0.9966942058230196,0.98963702602784898,0.99086738861261525,1,1.0007445345532093,0.99761620638522652,1.0136060675984087,1.0136992684698041,1,0.98742088290743824,0.99803536155915518,1,0.96520667819081662,1.0030933906746575,0.99468322757958616]
["2008-04-30","2008-04-28",2,0.97902097900244245,1,0.99009900992059519,1,0.98181818181598346,0.99679487179487181,1.0042706135463493,0.99681020732486703,1.0273972602723096,1,1,1.014246762984411,0.9921798631437907,1,0.95258620688585693,1.0337672673550757,0.98018252933507166]
["2008-05-01","2008-04-29",2,0.99290780141208435,1,0.99667774089637873,1.0210526315932549,1,0.99946009872480457,0.99905310303637529,0.99681020732486703,1,0.99552572706940412,1,1.0402530902386025,1,1,1.0137614678881419,1.0274011299370327,0.9801307189542483]
["2008-05-02","2008-04-30",2,0.99523809526388118,1,1,0.97938144328524535,1,0.99892818863879962,1.0001044180301253,1,1,0.98314606741593114,1,1,0.99507389162941684,0.99787234043450912,0.99547511314083292,1,1.022878425113062]
["2008-05-05","2008-05-02",3,1,1,1.0043210902310802,1.0052562568829124,1,0.99928456444046754,0.99887606456361,1.0021321971785266,1,0.99618683882750902,1.0006378568329315,1,1.0032976129599191,1,0.98479050521338773,1,1]
["2008-05-06","2008-05-02",4,0.99038439204298945,1,1.0049266057130792,1,1,1,0.99960581408328553,1.0015987220497693,0.9933109617171525,0.98561076060933783,1,1,1.0049383016341511,1,0.98049152793205696,1.0038419460948322,1.0062225127294344]
["2008-05-07","2008-05-05",2,0.96889952150383774,1,1.0101010100962875,1.0130548302888933,1,1.0010741138560688,0.99787213013392406,0.9984051036624334,0.9866666666674544,0.99425287356328851,1.0009560229516772,1,1.0049261083705832,1,0.94186046511919763,1.0228210063215517,1.0057217165149543]
["2008-05-08","2008-05-06",2,1,1,1.0234899328875999,1.0210526315932549,1,1.0010729613733906,0.99768171123927973,1.0207336523008388,1,1.022352941176192,1.0019138756123667,0.92355053871966775,1,1,0.94562647755303331,1.0109140518373538,0.97739532494220405]
["2008-05-09","2008-05-07",2,1.0395061728440511,1,1.0099999999953713,1.0231958762694322,1,1.002145922746781,0.99794706124552646,1.0223642172465846,1,1.0289017341036919,1,0.92355053871966775,0.99803921567291853,1,0.98765432099423467,0.96118279570682619,0.97414016033100592]
["2008-05-12","2008-05-09",3,1.0110542260055564,1,1,1,1.0367023044182755,0.9996459358241,1.0034811640084489,1.0103897266208997,1,1.018639997368137,0.99872611442471659,1,1,1.0014209594400703,1,0.99708927814266968,1.001415303258391]
["2008-05-13","2008-05-09",4,1.0047393630474575,1,1,1.0037712264629428,1.0274023338314922,0.9994645247273346,1.0056190481432403,1.0116508785149982,0.98639392383296409,1.0167142495156336,0.99904443360168493,1,1,1.0074350466049784,1.0307764064025973,0.9978161633638335,1.0186735390372079]
["2008-05-14","2008-05-12",2,0.99299065419939969,1,1.0132013201386934,1.0403022670029969,1.0526315789535088,0.99946009872480457,1.0174509350314318,1.0230769230767609,0.9729729729745914,1.003278688512969,1,1,1.0019646365556483,1.01276595744958,1.0899999999874079,0.95898876404765276,1.0431788079470199]
["2008-05-15","2008-05-13",2,1,1,1.0132013201386934,1.0324999999882307,1.0526315789535088,1,1.0113706134094151,1.0152671755865896,1,0.9978260869450265,1,1,1.0019646365556483,1,1.0258823529329437,0.95898876404765276,0.98311588641596326]
["2008-05-16","2008-05-14",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.97765363128491622]
["2008-05-19","2008-05-16",3,1.0047003633226497,1,1,1.0130326895744517,1,1.0003600962019901,1.0034225081945118,1,0.98139467168280203,0.99053676299492843,1.0012755104296209,1,1.0065253143243262,1,0.99080451633480582,1.0556666379708037,0.99826764779059363]
["2008-05-20","2008-05-16",4,1,1,1,1.019186401055908,1,0.99973415544575883,1.0014751363949863,1.0112153039671068,0.98601329718413622,0.98518436614963745,1.0009564803788258,0.98601329719352448,1.007326105261672,0.98304961961437298,0.99309542950909713,1.0508456159163153,0.99034298138534849]
["2008-05-21","2008-05-19",2,0.99299065419939969,1,1,1.0211351223124012,1.0033333333189252,0.9983888660359248,0.99481514245588354,1.0451127819545769,1.0171428571354417,0.97237569060805829,1,0.97222222224244559,1.0097087378566951,0.96848739495122793,1.0023255813996943,1.0153929246538769,0.99531250000000004]
["2008-05-22","2008-05-20",2,0.98823529410715416,0.86092474742310598,1,1.0011655011631624,1,0.99838713828573389,0.97720992765770731,1.0308823529328983,1.0199999999860736,0.98204264870952906,1,1,1,1.0103002410648432,1,0.99729442970452897,1.0384004237288136]
["2008-05-23","2008-05-21",2,0.97647058824403821,0.85684453535545613,0.99348534203513639,0.9767441860436018,0.99667774087810002,0.99892703862660948,0.96778587336095467,1.0143884892019583,1.0028089887576641,0.9875000000001507,1,1,0.99038461539185652,1.0081087004210116,1,0.97872340425300075,1.0023547880690737]
["2008-05-26","2008-05-23",3,1,1,1,1,1,1,1.0036603566304418,1,1.027818623327301,0.99308353890245582,0.99936315870102943,0.99045336956214203,0.99351698935788146,1.0144407446537653,1.0154086986721853,1,1]
["2008-05-27","2008-05-23",4,1.0060060599972924,1,1,0.98802352005781025,1,1,0.99802277003660833,0.99787007213111467,1.0207922446568809,0.99480815644244047,1,0.99283144879933349,0.99562148225320479,1.0320936930848832,1.054214830822261,1.0091968395059703,1.011678091434778]
["2008-05-28","2008-05-26",2,1.0554216867350297,1,1.0065573770333827,0.97571428569682728,1,1.0010741138560688,0.99147817212967437,0.99290780141195301,1.0349462365385667,1.0465116279064037,1.0047801147160318,0.9849275361764811,1.0098039215610994,1.0425531914804163,1.0204081632486568,1.0184782608688392,1.0464630644740278]
["2008-05-29","2008-05-27",2,1.0357142857164345,1,1.0196721311380872,0.97560975609436029,1,0.9989258861439313,0.98988660921033844,0.99002849003113469,1.075268817180606,1,1.0019102196683314,0.9849275361764811,1.008814887363559,1,0.92901878913772573,0.99626467449674361,1.04029584289722]
["2008-05-30","2008-05-28",2,0.99315068492538172,1,1.0260586319348382,0.97657393850631935,1,0.99570815450643779,1.0018398381690978,1.007142857149437,1.0779220779175938,0.97222222222254928,1,1,1.0038834951475839,1,1.0155555555579243,0.99039487726953279,1.0092292342229983]
["2008-06-02","2008-05-30",3,1.0289108113011123,1.0158106851589292,1.0105542115404564,0.99966680550169518,1,1.0014362660175613,1.0049886882963674,1.0075507761538967,1,1,1,0.99253066897947673,1.0038647402946979,1,1,1.0334855917321317,0.9876036183559076]
["2008-06-03","2008-05-30",4,1.0283342182337991,1.0118347314821077,1.0079052613663277,0.99975009371683488,0.9831920802482963,1.0010770062356806,1.0039959180659097,1.0203563843370584,1,0.98328894169391756,1.0004756242872772,0.99142883557588812,1.0124944778608114,1,0.98678356001419187,1.0117840167490402,0.98153994436426273]
["2008-06-04","2008-06-02",2,1.0044052863475357,1,0.98124999997310536,1,0.9666666666629723,1,0.99191095268941554,1.0276169999884148,1,0.94285714285783495,1.000951474793017,0.99404761906758465,1.0432692307852314,1,0.95185995622535635,0.974358974358705,0.99219340216570129]
["2008-06-05","2008-06-03",2,1.0152173912902558,1,0.98124999997310536,0.98749999999831872,1,0.99784946236559136,0.983635598162378,0.99822380106319619,1,0.99881796690308811,1,0.95808383231982297,1.0283018867947014,0.97346938775104186,0.97752808987280315,1,1.0325808106721397]
["2008-06-06","2008-06-04",2,1.0241228070112243,1,1,1,0.98275862068767839,0.99784946236559136,0.99190807224263755,1.0035587188662745,1,1.0242424242421129,1.0009505703492909,0.95808383231982297,1.0018433179616197,0.97346938775104186,0.98850574713245765,1.0157894736886934,0.99949238578680211]
["2008-06-09","2008-06-06",3,0.99714285470728059,1,1.0105877354866863,0.99833263811952233,1,1,0.99684339422702395,1.007079682848057,1,1,1,0.9916492084238403,0.99938659712719236,1,0.97032132822800021,0.98265339776660254,1.009120929959995]
["2008-06-10","2008-06-06",4,0.98162998650275879,1,1.0079303383151614,0.99373034571674357,1,0.99784250018347775,0.99275124381422664,1.0053050770133249,1.0179118715969555,1,0.99714692713844066,0.97467943448299721,0.999079613247987,1,0.97646729186889825,0.96035399345533989,1.0202370789714899]
["2008-06-11","2008-06-09",2,0.98494623657281366,1,1.0031347962488197,0.97744360901424265,1,0.99461206896551724,0.98518460225813664,1,1.0602409638788992,1,0.99240265905482206,0.96202531641894973,0.98987108656855116,1,0.98540145985593142,0.95212765957197587,1.0202905811623248]
["2008-06-12","2008-06-10",2,1.0111111111210944,1,0.98746081504099514,0.96962025317131573,1,0.99567099567099571,0.98134826667049091,0.99122807018143078,1.0162790697558788,0.99526627218940855,1.0019102196683314,0.98684210522118432,0.98617511519471113,1.0020964360569053,0.99268292684482062,1,1.025859965845328]
["2008-06-13","2008-06-11",2,1,1,0.97499999998824771,0.97923076922293761,1,0.99674972914409532,0.9904668212587544,0.99122807018143078,0.96590909088648902,1.0177514792897182,0.9971291866238452,0.98684210522118432,1.0139534883612711,1.0020964360569053,1.0049382716141506,0.99441340782346677,1.0461576233734347]
["2008-06-16","2008-06-13",3,1.005813973887191,1,0.98713804059896448,1.0027911056292442,0.97646921495032457,0.99927523098044024,1.004479307125274,1.005891037429939,1,0.99922465589251208,1.0083001391171817,1,0.99387440171584995,0.99860481311189098,1,1.016263639679482,0.99749510599286018]
["2008-06-17","2008-06-13",4,1.0108580815955615,1,0.99839614972417356,1.0040504510243096,0.97350875613174692,1.0010863664257337,1.0061400652192156,1.0044150325020156,1.0116963041296261,0.99883653247399795,1.0038314316554995,1,0.99678381891079126,1.0020898664503075,1,1.0111735311581374,0.99576667901797067]
["2008-06-18","2008-06-16",2,1.0194805194981009,1,1.0130718953932001,1.0234680573470103,1,1.0032644178454841,1.013470887163175,1.0087719298370317,1.0047058823683352,0.99767171129222898,0.99526066351377607,1,1.0009259259205325,1.0062893081983337,1.0196560196630422,0.98705856547065896,0.97856301531213186]
["2008-06-19","2008-06-17",2,1.0085470085546233,1,0.99678456590551168,0.99740259740782433,1.0181414290749928,0.99620824295010846,1.0020012363219899,0.99649122808364976,0.96551724135647843,0.9976689976690265,1,1,0.9981532779423985,1.0084925690000837,1.0393120392966189,1.0109890109845581,0.99384615384615393]
["2008-06-20","2008-06-18",2,1.0233545647496873,0.99534883721564793,1,0.99363057326115489,1,0.99620824295010846,0.99858909837799814,0.9878260869576676,0.97189695548984245,1.0035005834305284,1,1,1.004625346897472,1.0084925690000837,1.0602409638512438,1.0138888888947373,0.99590755897929695]
["2008-06-23","2008-06-20",3,1.0082816324286414,1,1.0085837565906501,1,1,0.99927405030909766,0.99684637145841237,0.99647576635253998,1,0.98833802623938616,1,1.0044395207914976,1.0085758693969873,0.99297008670328091,0.97714159867122796,0.98680569646721905,1.0049893502089333]
["2008-06-24","2008-06-20",4,1.0144188696752445,0.99061012067601362,1.0032206202651242,0.99614642111267693,1.0251385715752612,0.99945548831034581,0.99270657530248774,0.99115809343964922,1,0.99124070716203883,1.0004760771444647,1.0033277962520024,0.99630995051324833,0.99472291830752013,0.96648378624671027,0.99257517571670772,0.99612495515124944]
["2008-06-25","2008-06-23",2,1.0286885245895272,0.98130841118574619,0.98089171975414235,1,1.0545454545520496,0.9912806919642857,0.9914177872816774,0.98761061947011441,1,1,1.0009523809383769,1.0264900662222918,0.9809090909051863,1,0.96705882352449857,1.0050307434369623,0.98728406909788868]
["2008-06-26","2008-06-24",2,1.0120967742043336,1,0.96153846151991751,0.99483204135401537,1.0034602075974619,0.9983607700892857,0.99005325464513605,1,1,0.99408284023676063,1,1.0264900662222918,1,1,0.99513381994225103,1.0317018909863895,0.98246041412911078]
["2008-06-27","2008-06-25",2,0.99203187250294089,1,0.94155844154868318,0.9820512820598426,1,1.0065970023221449,0.98535716526010542,0.98566308243585632,1,0.98698224852087335,0.9990485252280592,1.0638709677034801,0.99165894346777816,1,0.99513381994225103,1.0761957730825447,0.96962332928311057]
["2008-06-30","2008-06-27",3,1.0080160854956235,1,0.98847246200396166,0.9965156750167059,1,1.0003611527812679,0.99825673886451138,0.98784175692609688,0.97575607325694425,0.99840063931762624,1.0006348198871693,1,0.98749979527171827,1,0.98527573864163498,1.0065354146574519,0.99832845751560251]
["2008-07-01","2008-06-27",4,1.0060060599998448,1,0.98960110389854439,0.99738561643307511,1,1.0002708523598534,0.99489351261630543,0.99086738861038914,0.9756060828624612,0.98246008455623546,1,1,0.9906101206978839,0.99893560373987744,0.98273606384057854,1.0048975676403193,1.0002505951674472]
["2008-07-02","2008-06-30",2,0.9821428571518106,1,0.94736842103767305,0.99737532808925267,1,0.99672489082969429,0.96490603579115464,0.90740740741209891,0.96250000000207714,0.959134615385136,0.9990485252280592,1.0006064281282896,0.97142857142650918,0.97872340424654147,0.99749999999535299,0.97236438075182996,0.99472361809045229]
["2008-07-03","2008-07-01",2,0.96230158731770354,1,0.91549295774590511,0.97112860892529296,0.96896551726075175,0.99672489082969429,0.93601583154249324,0.89814814815915534,0.97468354430521753,0.96894409937929082,0.99238095238750235,0.90964220737490475,0.9523809523694946,0.93816631130780925,1.0075949366925661,0.93659160695261279,0.99524048096192386]
["2008-07-04","2008-07-02",2,0.97979797980545702,1,0.98148148150449754,0.9684210526384347,0.96896551726075175,1,0.95665987158244903,0.98979591837435976,0.9870129870137343,0.95488721804571197,0.99238095238750235,0.9090909090764685,0.9803921568530316,0.9565217391402091,0.9598997493888759,0.96321052631364612,1.0035362465269007]
["2008-07-07","2008-07-04",3,0.99449413259531871,1,1.0125393890349861,0.99455780628492307,1,0.99780821808009612,0.9962213504952101,1,1,0.99737360282861731,0.9729447688078956,1,0.99666388270051576,1,1.003478265230991,0.99266452695446428,0.99277155118506077]
["2008-07-08","2008-07-04",4,0.99586775091489055,1,1.0093898773538446,0.99591557176005818,0.98023165246757848,0.99945220483426978,0.97962793655096769,1,1,0.96391589791578458,0.95483414965099966,0.96609178310341104,0.9797958971158498,1,1,0.96238188746982734,0.98822669260287466]
["2008-07-09","2008-07-07",2,1.0083160083234355,1,1.0555555555722225,1.027397260278011,0.96085409249931963,0.99890109890109891,0.97582574530710287,1,0.97894736843977137,0.93544137022397889,0.94999999998227891,0.93333333337992819,0.97487437185304426,1,0.9948051948266351,0.95027624310230174,0.97455470737913485]
["2008-07-10","2008-07-08",2,1.0083160083234355,1,1.0555555555722225,1.0712328767169328,1.040740740770387,1,1.0271044334381541,1,0.97894736843977137,1.0098870056646874,1,1,1.0156250000143923,1,1.0443864229645652,1.0265486725678692,0.98221649484536089]
["2008-07-11","2008-07-09",2,1.0041237113438588,1,0.96491228070531587,1.0533333333409853,1.040740740770387,0.99889988998899892,1.0082328128468883,1,1,0.99295774647887325,1,1.0214285714499671,1.0041237113423007,0.99772727272046224,1.0417754569023006,1.0116279069720355,1.0287206266318538]
["2008-07-14","2008-07-11",3,1.0177177804012771,1,1.0120847748655231,1.0251588708539472,1,1.0014678902374803,1.0131801820704787,1.0068610969890808,1,0.99526626111367755,1,1,1.0109216366775406,1.0015180269341366,1.0016701466257734,1.0566756603571954,0.98982177255455683]
["2008-07-15","2008-07-11",4,1.0132591204485359,1,1.0054397500117724,1.0063092108541118,0.98023165246757848,1.0005505092627274,0.99647166513709229,1.0051414220612727,1,0.99644759090402724,1.0005261773620926,1,0.99794449936718654,1.0011383042990911,0.9759000729492664,1.0311526861102402,0.98722808374767246]
["2008-07-16","2008-07-14",2,0.9899999999911554,1,0.99285714287426385,0.9707317073237306,0.96085409249931963,1,0.95435574318358274,0.96938775510160258,1,0.96428571428571419,1.0021052631736032,0.92307692306282429,0.97070707069887341,1,0.92500000001049332,0.9788359788336275,1.013917525773196]
["2008-07-17","2008-07-15",2,1.0239999999959566,1,0.99640287768571378,0.98749999999831872,1.0074074074165293,1.0016545654565456,0.97176421952918912,0.96938775510160258,1,0.96,1.0010515247186684,0.92307692306282429,0.99484536082863573,1,0.94736842104930963,1.00535106209772,1.0515625000000002]
["2008-07-18","2008-07-16",2,1.0060606060660207,1,0.99640287768571378,0.95728643213926978,1,1.0005538461538461,0.97157832039555592,1,0.97311827954219465,0.99259259259259258,0.99789915964822296,1,1.0145681581890922,0.98863636363168983,0.93243243240483842,1.0051351351419469,1.0373665480427048]
["2008-07-21","2008-07-18",3,0.98926161527480094,1,1,0.90864165592508395,0.91159667424041058,1,0.9940446300857676,1,1,0.99501866704252129,1,1,0.99589321657884877,0.99693251231698221,0.95108775181710337,1.0030450971947249,0.99771166923091703]
["2008-07-22","2008-07-18",4,0.98787833990922447,1,0.98728376968088349,0.93769136280530874,0.92295820700325149,0.9997231918995978,0.9870817183198467,1,1,0.98420359500354926,0.99472291831708248,1,0.98709623358262011,0.99423626323005077,0.94024357006053783,1.0022829546892909,1.0019583862088248]
["2008-07-23","2008-07-21",2,0.98367346939880629,1,0.97472924187529575,1.045454545460474,1,0.99450853593174771,0.97751626725801444,0.98736842105687594,1,0.97443609022556399,1,1,0.97007223941358212,0.98152424942663163,0.95312500002459388,0.94218415418538126,1.0179493484140643]
["2008-07-24","2008-07-22",2,0.99176954731782763,1,1,1.0447761194087382,1.0217391304368777,0.99505934065934065,0.98001314458825806,0.98736842105687594,1,0.97842835130970718,1.0106382978572988,1,0.96842105262933953,0.98837209301836193,0.99672131146935061,0.9122055674581605,0.98022943617280922]
["2008-07-25","2008-07-23",2,1.0062240663955888,1,1,1.0434782608437996,1,1.0021380358341874,0.99047249538572923,1.0021321961650609,1,0.97530864197530853,1,1,0.97872340427133109,1,1,0.96818181817848503,0.99299516908212559]
["2008-07-28","2008-07-25",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.98486106910824733]
["2008-07-29","2008-07-25",4,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99181765573279812]
["2008-07-30","2008-07-28",2,1.0103092783335952,1,1,1,1,1.0033765317817156,1.0030423570702596,1,1,0.94145569620253167,1,0.98484848486984489,1,1,1.0262295081665549,0.92171361501951199,1.0074664011946242]
["2008-07-31","2008-07-29",2,1.0412371133864844,1,1,1.0416666666728938,1,1.0015868817773075,1.0311380976954632,0.99361702126759199,1,0.930379746835443,1,1,0.97826086955447156,1,1.0655737704950261,0.88509389670569072,0.98392680514342246]
["2008-08-01","2008-07-30",2,1.0516891428747475,1,1,1.0555555555638585,1.0425531914462132,1.0016430460492212,1.031866524393841,0.98723404255757419,1,0.96974789915966397,1,1.0153846153625932,0.97826086955447156,1,1.0543130990668725,0.96026996052017077,0.97529644268774707]
["2008-08-04","2008-08-01",3,0.99424458439724839,1,1,1,1,1.0043811697484042,0.98371171191789775,0.9870267981000812,1,1.0092219833379854,1,1,0.98512976645849171,1,1,0.95158166643842002,1.0040485898945575]
["2008-08-05","2008-08-01",4,0.9902542341570042,1,1,1.0001315702889018,1,1,0.97980161363088503,0.99025423415972702,1,0.98075060562473038,1,1,0.98938813864897102,0.99410024349289727,0.97700842091247686,0.96346190978744817,1.0074444280368884]
["2008-08-06","2008-08-04",2,0.97826086955392677,1,1,0.99868421052896128,1,0.99346405228758172,0.98778278999185609,1,0.98895027626811638,1.0051282051282051,1,1,1.0056818181774139,0.97647058825569055,0.95454545453389161,1,1.0191339375629407]
["2008-08-07","2008-08-05",2,0.98901098900521889,1,1,1.0076295711841623,1,1,0.99818487035165127,1,0.98342541437157283,1.045045045045045,1,1,1.0045402951214288,0.98809523812088618,1,0.92500000000036586,0.98203144497130035]
["2008-08-08","2008-08-06",2,0.96888888889765312,1,1,1.001317523054001,0.95918367350908584,0.99945614035087726,0.95476914528566825,0.98901098899548523,0.98044692735718753,0.96938775510204089,1,0.90909090910986223,1,1,0.97777777777439367,0.92500000000036586,0.97579051383399218]
["2008-08-11","2008-08-08",3,0.97383420008610122,1,1,0.99138492716821569,1,1,0.97940207049103722,1,0.99048063317922197,0.99883006710422828,1,1,1,1,0.97823612876574861,1,1.0084211145771711]
["2008-08-12","2008-08-08",4,0.9626035033184952,1,0.98130676292693397,0.9867543820640422,1,0.99890230964804061,0.96731700956832212,0.994428926015542,0.9842057552509339,0.99560437432518267,1.0104714897492795,1,1,0.99637898628771426,0.97866858935555734,0.96422493731254078,0.99594112987526284]
["2008-08-13","2008-08-11",2,0.99045346061560013,1,0.9629629629661377,1.0263929618870964,1,0.99834997981358276,0.98145590798300641,0.9666666666658873,0.9682080924937847,0.98418277680140587,1.0315789473708756,1,1,0.99277108431573302,1.0067114093681542,1.0015444015564459,0.98675000000000002]
["2008-08-14","2008-08-12",2,1.0272277227579185,1,0.96153846154188494,1.0270270270309572,1,1.0005453521919641,1.0001428818770308,0.97752808987940343,0.97941176472025671,0.98053097345132734,1.0103092783359191,1,1,1,1.0169491525334156,1.041528239202997,0.99336396120469617]
["2008-08-15","2008-08-13",2,1,1,0.9230769230837701,0.98701298701117224,1,1,0.9685866471342488,0.98850574713422257,0.92537313433329371,0.98214285714285721,0.94897959184042502,0.9583333333328784,0.9988700565037556,1,0.95000000002598362,0.97686969929972212,0.97593108690144403]
["2008-08-18","2008-08-15",3,1,1,0.99722028961953657,1.0174677992834094,1,1.000732466622132,1.006447371749557,1,0.99137924331539762,0.99757428595834974,1,1,1.0007540056952835,0.9967611300694541,1,1,0.99375972499807697]
["2008-08-19","2008-08-15",4,1.0060060600102565,1,0.99791449198780091,1.0195458225190839,1,0.99890049444486606,1.0129224836348778,1,0.98373875367710129,1,0.99460912514376676,0.97801929384339825,0.99773499142807132,0.99756986275885218,1.0087337902734923,1.0329993264903461,0.99870112946870992]
["2008-08-20","2008-08-18",2,1.0192771084437757,1,0.98326359831805399,1.0228205128076584,1,0.9945115257958288,1.0379047883113943,1,0.98039215687126313,1.021897810218978,0.97849462366231688,1,1.0067012637349841,1.0024390243660208,1.1052631578792342,0.99447513812699584,0.9955450733752621]
["2008-08-21","2008-08-19",2,1.0238095237946903,1,0.98326359831805399,1.0126582278498253,1.0425531914462132,1.0022026431718061,1.0526416053360352,1,1,1.0181818181818181,0.98913043479778817,1.0909090909101737,1.0345909636297919,1.00487804876357,1.0862068965467333,0.93195266272225219,0.99895887558563246]
["2008-08-22","2008-08-20",2,1.0023640661950615,1,1,0.98771621962310274,1.0425531914462132,1.0044150110375276,1.0181095679766476,1,0.99333333331167006,0.9910714285714286,1,1.0434782608700606,1,1.0024330900316771,1,1.0476190476159508,1.0178994472229534]
["2008-08-25","2008-08-22",3,1.0172216625182835,1,1,1.0067567887858593,0.99181998365559421,1,1.0080714822999084,1,0.99776161047513967,0.99398493966783652,1,1,1,1,1,1,0.98685438430933192]
["2008-08-26","2008-08-22",4,1.0359117759398142,1,0.98930450533772007,1.0050633235128781,1,1,1.0163576983185136,1,0.99326591666145336,1,1,1,1,1.0036341731029244,1,1,0.98920995399092848]
["2008-08-27","2008-08-25",2,1.0459770114921485,1,0.97872340428151094,0.9974874371639878,1.0537190082621919,1.0010989010989011,1.0572547984356673,1,1.0202020201933546,1.0018181818181817,1.010989010973496,1,1.0218978102106986,1.0072815534199906,1,1.0030303030228727,0.99498812978106033]
["2008-08-28","2008-08-26",2,1,1,1.0217391304074397,0.98492462309207374,1.0408163265361514,1.0010989010989011,1.0270005707563645,1,1,1.0324324324324325,1,1.0416666666671217,0.99270072991086211,1,0.95873015872931278,1.0530303030244246,1.0029069767441861]
["2008-08-29","2008-08-27",2,1,1,1.0434782608651905,0.98236775819465905,0.99215686277884607,1,0.99334575817314485,1,0.97029702969717857,1.0689655172413792,0.98913043479778817,1.0833333333342434,0.97857142857935708,0.99277108431573302,0.95873015872931278,1.0193353474342679,1.0108695652173914]
["2008-09-01","2008-08-29",3,1.0116875283787068,1,1.0248462985752673,0.99143462376631886,1,1,1.0008883624877427,1,1,1.0011315418764335,1,1,0.99902652703726069,1,1.0066116002666459,1,1]
["2008-09-02","2008-08-29",4,1.0131009951566894,1,1.0307764063897977,0.98709623358385745,1,1,1.0005387104446117,1.0057971500102674,1,1.0092946653787334,0.99449031619325567,1,1,0.99146846079410889,1.0212964102633546,0.97516584700465425,0.99117532957734522]
["2008-09-03","2008-09-01",2,1.0043196544298747,1,1.0240963855309706,0.98701298701117224,1,0.99835784851811193,0.99471181416491239,1.0116279069687764,1,1.0525423728813559,0.98901098900216156,1,1.0014619883073321,0.97087378641416389,1.0065573770219789,0.92056905750465445,0.96957776029373199]
["2008-09-04","2008-09-02",2,0.95289079229148144,1,0.96078431372815964,0.9736842105225898,1,1.0032930845225028,0.97372599374217206,1,1,1.0250000000000001,1,1,0.99270072991086211,0.9876543209825317,0.98095238095491899,0.88826554464430019,0.97250400427122263]
["2008-09-05","2008-09-03",2,0.92688172041700656,1,0.96078431372815964,0.93421052630647461,0.94861660079432308,1.0027443529660123,0.95610577289971788,0.98160919542443292,1,0.9903381642512078,1.0011111111193973,1,0.99270072991086211,0.97499999998949716,1.0423452768742367,0.91757887957906092,0.98999188531241544]
["2008-09-08","2008-09-05",3,0.99069759018773584,1,1,1,1,1,0.99067618158117243,0.9968749968117101,1,0.97820054391484823,0.99925994444808719,1,1,1,0.99164920840514681,1.0058394367491685,1.0009105395732516]
["2008-09-09","2008-09-05",4,0.98715650139660294,1,1,1,1,0.99229487694284579,0.97966294923215003,0.99412795862002312,1,0.97112791685457633,0.99944490697501809,1,1,0.99356906512530019,0.99530146187972079,1.0043763885312433,0.99121827122091821]
["2008-09-10","2008-09-08",2,0.96470588233499055,1,0.97959183675975503,1.0084507042387574,1,1,0.96803950861085108,0.98823529410104249,1,0.95462184873949596,1,1,1,0.98717948717396298,1.0031645569679102,0.88695652173200501,0.99345156889495223]
["2008-09-11","2008-09-09",2,0.99285714285346671,1,0.97959183675975503,1,0.97958333331574654,0.99220489977728288,0.99323555979345202,1,1,0.98275862068965525,0.96666666666420542,1,0.99264705883571203,1,1,0.88695652173200501,1.0072302558398221]
["2008-09-12","2008-09-10",2,1.0487804878028475,1,1,0.98882681563490182,0.97916666666474261,1,1.0176429192366603,1.0119047619217643,1,1.0123239436619718,0.96666666666420542,0.98461538461724563,0.9852941176428579,1.0013315579560771,1.1514195583376625,1,1.0244438341115079]
["2008-09-15","2008-09-12",3,0.98599737828189915,1,1,0.97345774176932942,1,1,0.9838143768065315,1,1,0.98253219101974942,0.98461500235269461,0.98431332022886475,0.97999915818161198,1,1.0629465285470641,1.0175701061949081,0.95535129161695254]
["2008-09-16","2008-09-12",4,0.98240331792892788,1,0.9682458365425175,0.96550680466008842,1,1,0.97116653438122236,1,1,0.95644268448017955,0.92847669089329699,0.98821176880148531,0.97353027381237689,0.99198919004276642,0.97221678624060182,1.0318458617230908,0.96743213352455448]
["2008-09-17","2008-09-15",2,0.95011876484701774,1,0.95833333333735116,0.95588235293559143,1,0.98903508771929827,0.93185814368217146,0.95999999999306684,1,0.91071428571428581,0.88235294118566832,0.95999999999958074,0.97692307690192781,0.98404255316170375,0.84000000000239849,1.1251193887257422,0.97904105656043638]
["2008-09-18","2008-09-16",2,0.92771084336325527,1,0.88888888892317486,0.9242424242325431,1,0.96985087719298246,0.9388794962477357,0.9623529411728583,1,0.83840304182509495,0.93333333333924029,0.95999999999958074,0.89763779529172893,0.9864864864892493,0.91304347827144883,1.1878453038594829,0.98453165282154098]
["2008-09-19","2008-09-17",2,1.0625000000035552,1,0.93478260867705909,1.0246153845987789,1.0212765957466876,0.98060310421286034,1.0594395490052402,1.0024509803956339,1.0204081632945272,0.99607843137254903,0.93999999999645578,1.0833333333342434,0.94330708660993401,0.98918918919139953,0.9821428571454065,1.154499151107315,1.1052785923753665]
["2008-09-22","2008-09-19",3,1.0125099759169129,1,1.0061919751385213,1.013965369042654,1,0.99396112908185408,1.0001694543364337,1,1,1.0156866734615133,1,1,0.99554316625692929,1,1,1.0146523399375258,1.0100570063139409]
["2008-09-23","2008-09-19",4,1,1,1.0046403961681696,0.98867460647590555,1,0.99631657935660289,0.99152038884332361,1,1,0.99209473766568135,1.0070672257473605,1,0.9966555090352307,1,1,1.0185052484740136,1.0095064191973406]
["2008-09-24","2008-09-22",2,0.95150115473519992,1,1,0.97058823529039417,1,1.0222429104716009,0.97771443816676851,1,1,0.97115384615384626,1.0141843971744853,1,0.99831932772736132,1,0.98484848485674403,0.96978417266210371,0.98562467328802927]
["2008-09-25","2008-09-23",2,0.98823529411166344,1,1.0138248847857463,0.99846390169280586,1,1.0205011389521641,1.0106017630091071,0.94132029339268242,0.92999999997562877,1.06,1,1,0.99831932772736132,1.0245901639637911,1,0.95548624893539424,1.005467326217131]
["2008-09-26","2008-09-24",2,1.0194174757383427,1,1.0276497695714923,0.96969696969301733,1,0.9977678571428571,1.0095937301389926,0.94132029339268242,0.90000000000738523,1.0198019801980198,1,1,0.95959595960421762,1.010928961746375,1.0307692307522003,1.0089020771599484,1.0148501723680721]
["2008-09-29","2008-09-26",3,0.96799653030160848,1,0.97593838088600482,0.95788679048621506,1,1,0.96706854219446281,0.95445578090968131,1,0.98048702334947679,1,1,0.99414346362793982,1,1,1,0.9657356235978195]
["2008-09-30","2008-09-26",4,0.98802352005315264,1,0.97502443340113609,0.96824583654751306,0.95742710775231876,1.0027925214935096,0.9808648219081747,0.97100831245562669,0.96991790410981693,0.98039025318680595,1.0006990563491203,1,0.99560437431542437,1.0067340828365878,1.0103937462153845,1.0174940381327633,1]
["2008-10-01","2008-09-29",2,1.0224999999830773,1,0.98604651163441559,1,0.91666666665897012,0.99328859060402686,1.0150681321685826,1.0027855153242535,0.94074074071278013,0.99,1.0069930069830413,1,0.99115044249248019,1.0378378378641768,1.0059701492648447,1.0669117646997575,1.0374449339207048]
["2008-10-02","2008-09-30",2,0.95121951219715228,1,0.99056603775850594,0.95666666668197053,1,0.98776418242491659,0.95902357842256958,0.97796143250457102,1,0.94949494949494939,1.0055865921894869,1,0.95575221239364005,1.0293333333264298,0.94152046783277121,0.93750000000727474,0.95270446825189437]
["2008-10-03","2008-10-01",2,0.96577017115886954,1,0.99056603775850594,0.96333333333524629,1,1,0.95494831376252942,0.97222222221247823,1,0.98989898989898994,1.0069444444346165,0.9384615384589019,0.96428571427580356,1.0052083333321364,0.95548961423213019,0.90971743625317725,0.96709129511677294]
["2008-10-06","2008-10-03",3,0.92253028566898077,1,0.96799653030341637,0.90787929265249412,1,0.9984979343068755,0.93719088989016686,0.92227923993320104,1,0.95875542515302203,0.99170692029858076,1,1,1,0.95391626816656727,0.95835116417004251,0.95970846813716293]
["2008-10-07","2008-10-03",4,0.9250384870605326,1,0.97590007295122194,0.91129019911080855,1,0.99661589554012397,0.9324686421440701,0.93808315197045522,1,0.95724946101434027,0.99377372016755738,1,0.99163165204229653,1,0.96523417812365175,0.96859786195051178,0.98088201532662345]
["2008-10-08","2008-10-06",2,0.96571428572895912,1,1,0.95999999999483487,1,0.99548532731376971,0.95835493665242133,0.99354838712152249,1,0.97608695652173916,1,1,0.98333333333213424,1,1,1,1.0843549328663162]
["2008-10-09","2008-10-07",2,0.88757396447393844,1,1,0.91666666665545771,1,1.0036281179138322,0.91229341312253498,0.98051948049219129,1,0.92427616926503331,1,1,0.86629001882667367,0.98445595855277679,0.95000000002598362,1.014211886306555,1.0935539075869938]
["2008-10-10","2008-10-08",2,0.75443786979948191,1,0.96999999995718533,0.79166666668348007,1,1.0022675736961451,0.81366845367161222,0.98051948049219129,1,0.84632516703786187,0.99581005586561944,1,0.75329566854811469,0.92487046630575853,0.76333333332840314,0.83979328165173772,1.0393001345895021]
["2008-10-13","2008-10-10",3,1.0995241347982632,1,1.0874616926546163,1.068998582116518,1,0.99123264054899329,1.0891930272865544,1.0044101522511764,1,0.96459706488783259,0.99719298014879154,1,1.0656022367854281,1.0516268734310983,1.031772241570176,1.0662231266567901,1]
["2008-10-14","2008-10-10",4,1.1530011989168887,1,1.0279596446075452,1.1121340320453061,0.99407334647528245,0.99318947807883862,1.0948939146046404,1.0033057941454104,1,0.99339926779878285,0.9978939955562196,0.94954691525125579,1.0954451150147653,1.051875742207022,1.0343447180027423,1.0492671435154919,1.0207634603364493]
["2008-10-15","2008-10-13",2,1.1224489795760426,1,0.93181818179905529,1.0476190476263678,0.94999999996473539,0.98578633654287029,0.96430915910320636,0.99671052631112067,0.87007874014683451,0.95833333333333326,1,0.86065573770527015,1.090909090889024,1.0129870129840359,1,0.93013100437642182,1.0388500388500388]
["2008-10-16","2008-10-14",2,0.91150442479836202,1,1,0.85063829786189649,0.96136154551149233,0.98165137614678899,0.84885477644155294,0.99671052631112067,0.87007874014683451,0.79466666666666663,0.98591549297752057,0.81818181817965208,0.97916666666076502,0.98734177215472696,0.96734693876372257,0.87353711791577737,0.97787720606512563]
["2008-10-17","2008-10-15",2,0.96969696968129937,1,1,0.90909090907756962,1,0.98139534883720925,0.94591196172477787,1,1,0.84057971014492749,0.98591549297752057,0.95238095238035814,0.98958333335061677,1.0128205128176115,0.97916666667811769,0.8262910798054337,0.98180004986287706]
["2008-10-20","2008-10-17",3,1.0207263065283994,1,1,1.0330615541518002,1,0.99683794136546411,1.0203822126219098,1,0.96960189231253657,1.0454641153400333,1,1,1.0278767899034507,1,0.98576482189817816,1.0591342165001303,0.99117739676053629]
["2008-10-21","2008-10-17",4,1,1,1,1,1,0.99672449334799162,0.99891103726960517,1,0.97711367364474744,1.0170952554312156,1,1,1.0208355710535328,1.0025284490417761,0.9741335484264908,1.0440306508904975,0.96970358259129941]
["2008-10-22","2008-10-20",2,0.90909090907837276,1,0.92682926827065515,0.90476190479850538,1,0.99819047619047618,0.87703438467494621,1,1,0.93225806451612903,1,1,0.97979797979203398,1,0.9565217391531049,0.95600500417298295,0.93103448275862066]
["2008-10-23","2008-10-21",2,0.89062500001277645,1,0.87804878046990731,0.95000000004573237,1,1.0037210189867378,0.86621304557801826,0.99009900992162225,1,0.81666666666666676,0.95714285714059688,1,0.96969696970767216,0.99748110831290249,0.95067264575462085,0.91743119266153017,0.95436132865244394]
["2008-10-24","2008-10-22",2,0.93333333333586144,1,0.89473684211167392,0.89473684203670556,1,0.97318958114683707,0.89247102707497639,0.99009900992162225,1,0.76124567474048432,0.95714285714059688,1,0.98969072166641348,0.96202531646418077,0.96363636362347926,0.77753544166561839,1.0218352681039249]
["2008-10-27","2008-10-24",3,0.97604645526043665,1,0.96837609960557358,0.98029476156282924,1,0.99345332583214041,0.96414143922449647,0.99555060258862871,1,0.92272995674627056,0.9799991581519647,1,1,1,0.9618988890826411,1,1.0057621518604136]
["2008-10-28","2008-10-24",4,0.9449111825361215,1,0.9640600420813602,0.97919534794098395,1,0.98856203748716975,0.9742187446991375,0.99833194212245346,1,0.91701095462872795,0.98496154935492652,1,0.9979144919902001,1,0.97128586236111025,0.96211548119460943,1.0164990010307757]
["2008-10-29","2008-10-27",2,1,1,0.98765432094620798,1,1,0.99133663366336633,1.0811123659884809,1.0033557047027268,0.92417061612742923,1.0256410256410258,1,1,1.014583333325324,1.0157894736805435,1.0849999999781137,0.95792426366304917,1.0388844194153928]
["2008-10-30","2008-10-28",2,1.1199999999690555,1,1.0253164557082544,1.0245398773180288,1,1.0094803370786516,1.1233481995374959,1,0.94312796210869732,1.1243243243243244,1.0307692307943968,1,1.0460251046241049,1.0131578947337863,1.0750000000194877,1.0909090909034476,1.0311518324607329]
["2008-10-31","2008-10-29",2,1.0740740740693924,1,1,1.0242424242602104,1,1.0087390761548065,1.0806574894270786,1,1.0205128205230172,1.2,1.0307692307943968,0.99000000000773181,1.0472279261037465,0.99740932642546287,1.0599078341034198,1.1112737920916405,1.0247805885389778]
["2008-11-03","2008-10-31",3,1.0965560206538258,1,1.0330615541631096,1.0621601800778697,1,1.0074120249655276,1.0690154179326119,1,1,1.097653399825006,1.0296323002331333,1.0857301182918091,0.99738390917971498,1.0017308529841089,1.0486874680745968,1.0468854884275256,0.98821035460637163]
["2008-11-04","2008-10-31",4,1.0715763444879345,1,1.045825033181641,1.0603114425029454,1,1.0123005854228895,1.0960299434583936,0.98483484176010905,1.0149634248364305,1.1510864433221337,1.037361751249875,1.1009637651232638,1.0194192887359337,1.0012978590793087,1.1131623577961782,1.0349619534429453,0.9738391655725408]
["2008-11-05","2008-11-03",2,0.96096096094095507,0.95238095238893405,1.0714285713941325,1.0270270270301711,1,1.0134638922888617,1.0523066584934841,0.86956521738365311,0.99497487438332854,1.1992753623188406,1.0299999999699376,1.0714285714319145,1.0433070865955056,1.0077720207236116,1.174089068807237,1.1033210332084724,0.94717948717948719]
["2008-11-06","2008-11-04",2,0.89789789787973873,0.95238095238893405,1,0.94736842104667018,1,1.0072463768115942,0.90314793117241232,0.862068965503477,0.90243902439551593,0.94339622641509435,1,1,0.9811320754661661,1.0025906735745373,0.98245614036047424,1.1033210332084724,0.98459495351925619]
["2008-11-07","2008-11-05",2,0.937500000002222,1,0.97222222225615085,0.94736842104667018,1,1.0072463768115942,0.982769378508215,0.94230769230691391,0.9343434343261976,1.042296072507553,1,1,1.0094339622852424,1,0.94827586205541869,0.90858416944978848,1.0232809962100704]
["2008-11-10","2008-11-07",3,1.0110804733448053,1,1,1.0147604801007384,1,1,1.0191070938105604,0.98634785600619423,1,1.0096386470463659,1.0493272676750094,1,1,1,1.0120847749033257,1.0617158496742738,0.99646954527575904]
["2008-11-11","2008-11-07",4,0.98319208026046057,1,0.99713876379691713,0.99721835344910115,1,1,0.9952941909691061,0.98146080212779385,0.99881236479198798,1.0072203103706698,1.0367719025006106,1,1,1.0038486351340332,1.0090499582359203,1.0164294537067555,0.99735098872412753]
["2008-11-12","2008-11-10",2,0.91803278687974255,1,0.96571428573091089,0.9728260870105534,0.81339712919269236,1,0.93006033811522337,0.98333333330994788,0.99762614006136319,1.0771428571428572,0.96774193550046717,1,1.0093457943769142,1.0077120822604613,1,0.85015702110207791,0.97473404255319152]
["2008-11-13","2008-11-11",2,0.91724137930736882,1,0.97126436785163661,1,0.81339712919269236,1,0.96926882331513664,0.97457627119475421,0.98857142857691638,1.0857142857142859,0.96774193550046717,1,1,1.0025510204075889,1,1.0052256531889441,1.0154255319148937]
["2008-11-14","2008-11-12",2,0.89285714288181162,1,0.96449704136947467,1,1,0.99760191846522783,0.98265235241669613,0.97457627119475421,0.98857142857691638,1.0477453580901857,1.0333333333156123,1.0008333333305031,0.96296296295230466,1.0025510204075889,1,1.1166226912709134,1.0231923601637107]
["2008-11-17","2008-11-14",3,1.0053262473612121,1,0.98769211228403941,1,1,1,0.98722711034557364,1,1,1.0284900162495449,1,1.0270178780346728,1,1,1,1,0.9875165147647269]
["2008-11-18","2008-11-14",4,1.0039920318202222,1,0.990754809240316,1,1,0.9903379376602871,0.98443064488024334,0.95553308591319575,1,1.0299317907856258,1,1,0.98058067570410701,1.0088665446086542,1,0.93313808832835299,0.97091022585338271]
["2008-11-19","2008-11-17",2,0.99206349210433775,1,1,1,1,0.98798076923076927,0.9672315852453397,0.91304347827479471,1,1.0072815533980581,1,0.95999999999958074,0.9615384615643231,1.0178117048306057,1,0.84853497165351133,0.92146739130434774]
["2008-11-20","2008-11-18",2,0.99206349210433775,1,1,1,1,1.0073529411764706,0.97900707521171892,1,1,0.99045346062052497,1,0.99916736053571475,1,1,1,0.9744911804518106,0.88429985855728421]
["2008-11-21","2008-11-19",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.93394278973754052]
["2008-11-24","2008-11-21",3,1,1,1,1,1,1.0048602792451722,1.0173544311646625,1,1,0.97575607325564206,1,1.0548112121819821,1.0330615541426844,1,1.0702102553848594,1.1450510453638205,1.0360934677684115]
["2008-11-25","2008-11-21",4,0.97979589710305337,1,1,0.96734388399115945,1,1.0060643369693882,0.99995412694184849,1,1,0.95690263381517016,1.1000860541058961,1.0408329997335035,1.0246950765931162,1,1.0522085616103067,1.159153514403932,0.98808819560101779]
["2008-11-26","2008-11-24",2,0.94399999997196804,1,0.93750000000452016,0.93575418989510184,1,0.99758454106280192,1.0012652380584692,1,1,0.97249999999999992,1.2555714261868618,0.9461538461553195,0.99809523809100953,1,1.0161290322493293,1.1363636363795084,0.89850299401197609]
["2008-11-27","2008-11-25",2,0.95000000002133123,1,0.93750000000452016,0.98507462683115343,1,0.99519230769230771,1.0301323320270197,0.95714285713283487,1,1.0263157894736841,1.0387500000100376,0.9461538461553195,1,1,1.0161290322493293,1.036269430058413,0.97056921086675285]
["2008-11-28","2008-11-26",2,0.92796610170492422,1,1.0333333333693335,0.98507462683115343,1,1.0024213075060533,1.0019143999404709,1,1,0.98971722365038561,1.0012048192810854,0.97642276422254026,1.0019083969508096,1,1.0285714285866572,1.0399999999836116,0.98533822059313558]
["2008-12-01","2008-11-28",3,0.95691456325951163,1,1,0.99797877630312304,1,1,0.9755189878772651,1,0.98840563380550395,0.99132314206789107,1,1,1,1,1.0123078853291783,0.92151623741716138,0.94559519212506549]
["2008-12-02","2008-11-28",4,0.96750868697881454,1,1,0.99848369890330491,0.98518436614183169,1.002412548741483,0.98002533936064151,1,1,0.96698755683045645,0.92758241984323386,1,1,0.99373034571897723,1.0540925533816565,0.96296816786627126,0.95431667943789233]
["2008-12-03","2008-12-01",2,0.95609756095368237,1,0.96774193545015597,0.97264437695337913,0.97058823529028271,1.0048309178743962,0.98532492996021159,1,1.0176470588148063,0.98684210526315785,0.86040914560222936,1,1,0.99250000000165484,1.015151515143256,1.0482608695761573,0.98418536226553888]
["2008-12-04","2008-12-02",2,0.95609756095368237,1,0.96774193545015597,0.91185410338561623,1,1.0192307692307692,0.97978941626210347,0.97619047615706833,1,1,1,1,0.99047619045504764,1.0050632911381092,0.91666666667777075,1.0244711737733483,0.95432603044931297]
["2008-12-05","2008-12-03",2,0.9897959183620163,1,1,0.93749999999159328,0.84848484846449379,1,0.96437532358915135,0.97619047615706833,1,0.95466666666666666,1,0.99916736053571475,0.99047619045504764,0.99244332493870746,0.98208955224126371,0.99543757776278996,0.99402092675635279]
["2008-12-08","2008-12-05",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0184614202773414]
["2008-12-09","2008-12-05",4,1.0102566786277203,1,1,1,1,1.0047961905856255,1.0249215361111637,1.0072904975043186,1,1.0570328451633799,1,1,1.0057526840950131,1.0012682313273609,0.99390238217976057,1.024695076598563,1.0016903007649702]
["2008-12-10","2008-12-08",2,1.0824742267890097,1,1,1.0999999999426102,1,1.0048076923076923,1.068835674020584,1.0146341463624979,1,1.1564245810055866,1.0209790209690419,1,1.011538461564323,1.0025380710654215,0.97264437688529282,1.0833333333208857,0.98171177761521589]
["2008-12-11","2008-12-09",2,1.0858585858455272,1,0.96666666670780965,1.0166666666331892,0.831428571420881,1.0071428571428571,1.0199615007139637,1.0048076923145031,1,1.0574999999999999,1.0209790209690419,1,0.97908745246207507,1,0.93846153845870006,1.1021825396649789,0.99213188460097423]
["2008-12-12","2008-12-10",2,1,1,1,0.89393939395125144,0.831428571420881,1.0095693779904307,0.9891317097134309,0.98557692305649103,1,1.0120772946859904,1,1,0.97908745246207507,1,0.96562500001054019,1.0682692307699126,0.96460506706408333]
["2008-12-15","2008-12-12",3,0.98406332004810282,1,1,0.98411756008265838,1,1,0.99292180763773141,0.99021995099864502,0.98840563380550395,0.98562843108057929,1,1,0.99351698936372057,1.0017308529830145,0.99135128368071557,1.018516408549887,0.98552752791851761]
["2008-12-16","2008-12-12",4,1,1,0.98319208027109817,0.99319719995215949,0.99396806214596145,1.0023668672162358,1.0067524439145945,1.0121216547122664,0.9912915613208837,0.97706393749206299,1,1,1.0048426433267872,1.0129037594873265,0.99350642483877527,1.0564618361129949,0.95535732012451169]
["2008-12-17","2008-12-15",2,0.99512195121707581,1,1,1.01041666664565,0.94501718218421282,1.0047393364928909,1.0192412902352497,1.0544554455169588,1.0470588235061504,0.97560975609756106,1,1,1.0196078431043945,1.0155440414374162,0.98360655734675373,1.1418563922864295,0.86458744571654167]
["2008-12-18","2008-12-16",2,0.93333333335139146,1,1.0206896551619569,1,0.86956521746253834,1.0094339622641511,0.96579831909639724,0.97619047615706833,1.0470588235061504,1.0125,1,1,0.99038461540041967,0.98734177213181495,0.98360655734675373,0.90241935483775038,0.87769784172661869]
["2008-12-19","2008-12-17",2,0.98039215685290382,1,0.98000000000925724,0.97250859104623144,0.90909090909090917,1.0117924528301887,0.96583108528740402,0.96244131454958348,1,1.0125,1.0205479452217892,1,0.99038461540041967,1.0076530612493604,1.0166666666979802,0.85889570552166505,0.97305936073059351]
["2008-12-22","2008-12-19",3,0.98997483185511148,1,0.99090901231009409,0.99764289787284055,1.0264919775448813,1,0.99187635048635969,1,1.00747667888481,1.0032894773858609,1,1,1,0.99154327710072465,0.99343182587514933,0.997617628124847,1.0031259800447097]
["2008-12-23","2008-12-19",4,0.99247166206009163,1,0.99317398166474047,1.0209813058265713,1.0198039027152965,1.0037226745766021,0.99745073981624888,1,0.98870020223435229,1.0304020550550783,0.98988169585886421,1,1,0.99365072944763388,0.98346993585611309,1.0150650929156719,1.007480235148057]
["2008-12-24","2008-12-22",2,0.98477157359614598,1,0.96551724134353656,1.0460992907649869,1,1.0069930069930071,1.0148275747069937,1.0146341463624979,0.988888888894076,1.1007371007371007,0.97986577179642098,1,1,1,0.92715231790367403,1.0340501792201213,1.0177487155534797]
["2008-12-25","2008-12-23",2,0.98477157359614598,1,0.96551724134353656,1,1,0.99953725127255899,1.0076173775835162,1.0146341463624979,1.0229885057360244,1.0418604651162793,1,1,1,1,0.94915254239975322,1,1.0073971336107259]
["2008-12-26","2008-12-24",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.98072510325837547]
["2008-12-29","2008-12-26",3,0.9757979867133687,1,1,0.98821379034712931,1,1,1.0016690970842368,1,1,1.0014875421797349,1,1,1,1,1,1.0429844379769677,0.98716823167036138]
["2008-12-30","2008-12-26",4,0.98179301573913857,1,1.0177004892170685,0.97771785470230577,1,1,1.0013992470902791,1,1,1.0011154493149843,1,0.95742710775586293,1,1,1,1.032403935295523,0.98823211548965872]
["2008-12-31","2008-12-29",2,0.97326203213175888,1,1.0214285714185349,0.97308488616587985,1,1,1.0045992246736219,0.96153846153456968,1,1.0244988864142539,1,0.91666666666575669,1,1,1,1.0331923202033899,1.0706106870229009]
["2009-01-01","2008-12-30",2,0.97326203213175888,1,0.98620689650549331,1,1,1,1.0043029321205335,0.96153846153456968,1,1.0244988864142539,1,1,1,1,1,1.032520325206908,1.075227599425012]
["2009-01-02","2008-12-31",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0766488413547235]
["2009-01-05","2009-01-02",3,1.0145988618631565,1,0.98126394541771067,1.0094340492970322,1,0.99691119383671689,1.0264577357378102,1.0330615541585861,1,1.0144407446471719,1.0091116957500101,1.0597230333191479,1,1.0085288490120199,0.98805952307258038,1.0051377634412575,1.019770154525296]
["2009-01-06","2009-01-02",4,1.0217416718111854,1,0.97879617799682772,1.0070672257277444,1,0.99768249978155388,1.0272260662062849,1.0246950766049459,1,1.0193774741392949,1.00682601780576,1.0444659357347055,1.0048426433267872,1.0063898413841006,0.99103120894852226,0.96391589792057752,1.0182523009276094]
["2009-01-07","2009-01-05",2,0.9946236559721835,1,0.98561151082550469,1,1,1.0023255813953489,0.98882575628389213,1,1,0.99787234042553197,1,0.97499999999754294,1.009708737847965,1,0.98181818182769642,0.82825441475541428,1.002411575562701]
["2009-01-08","2009-01-06",2,0.97368421057201138,1,0.97810218979150276,1,1,0.99534883720930234,0.96924725486742558,0.99523809523141371,1,1.00418410041841,1,1,1,1,0.98181818182769642,0.92881355932268117,0.9760479041916168]
["2009-01-09","2009-01-07",2,0.96730065276341159,1,0.95620437958300541,1,1,1.0069605568445477,0.99132628988154525,0.99047619046282742,0.98314606742368682,1,1,1.0256410256436104,1,0.97468354429474013,1,1.0339622641448905,0.96511627906976738]
["2009-01-12","2009-01-09",3,0.99245278523682956,1,0.98979580708741166,1,1,1.0030698418423794,0.98697854793838269,1.0064000272288796,1,0.99857803027262759,1,1,1,1,1,0.97798052692615867,0.97266934437155916]
["2009-01-13","2009-01-09",4,0.98863599469234886,1,1,1,1,1.0109994142768841,0.99127847147048864,1.0119478551397405,1,0.97953472267250885,0.99661589554168184,0.97937054614858687,1,1,1,0.98297552152175138,0.97688277620936059]
["2009-01-14","2009-01-12",2,0.9714285714855232,1,1.0155038760218396,0.99300699302067452,1,1.011467889908257,0.98351590642644038,1.0142857142556472,1,0.94230769230769229,0.9932432432463485,0.95916666666338124,0.98076923080083944,1,0.9962962962893871,0.84999999999130338,0.95842355998267648]
["2009-01-15","2009-01-13",2,0.9768786127122514,1,1,1,0.99038461538348821,0.9738503155996393,0.98126809315816599,0.99061032867445042,1,0.95555555555555549,1,1.0425716768063513,0.98076923080083944,1,0.9962962962893871,0.93484419262957419,0.95820635611667393]
["2009-01-16","2009-01-14",2,0.97647058823062183,1,1.0687022900419472,1.0077464789185999,0.99038461538348821,0.99773242630385484,1.0124064859498025,0.96244131454958348,1,0.95238095238095244,1,1.0425716768063513,0.98039215685751735,1,1.0037174721259197,1.1753607103252461,1.0411206507004065]
["2009-01-19","2009-01-16",3,1.0120121914837652,1,1.0047562537657491,1,1,1,1.0067347747190287,0.99021995099864502,1,1.0392989305403884,1,1,1,1,0.97515366171656348,1,1]
["2009-01-20","2009-01-16",4,0.99092265633585064,1,1.007117527567724,0.99965053289721439,1,1,0.99835012518472177,1,1,1.0293317295817754,1,0.99163165204391068,1.0099504938389006,1,0.99069747223425975,1.0014154288768182,1.0088583344002711]
["2009-01-21","2009-01-19",2,0.97633136094201767,1,1.028368794339628,1.0132774283600499,1,1.0068181818181818,0.98285589297809894,1.0148514851173085,1,1.01123595505618,1,0.98333333333533546,1.020000000005439,1,0.89230769229350015,1.0028328611925417,1.0963541666666667]
["2009-01-22","2009-01-20",2,0.99386503067357601,1,1.0211267605524768,1.0139860140338994,1,1.0045454545454546,0.98405956283215201,1,1,1.0337078651685394,0.98639455782942487,1,0.98039215685751735,1,0.87547169810842596,0.99246704331366542,1.1061833688699358]
["2009-01-23","2009-01-21",2,0.93939393938153981,1,1.0413793103239135,1,1,0.99774266365688491,1.0033381623021691,1,1,1.0333333333333332,0.98639455782942487,1,0.98039215685751735,1,1.0129310345068219,1.1242937853148756,1.0380047505938244]
["2009-01-26","2009-01-23",3,0.97837731383055448,1,1.0436766147006047,1,1,1,0.99934068106755303,1,1,1,1,0.97784291049513306,1,1,1.0141345676969054,1,1.0053323334053328]
["2009-01-27","2009-01-23",4,0.96720415164208784,1,1.0293700252959066,1,1,0.99773499142917299,0.99372040952799334,0.987729596657829,0.98561076061612218,0.97385168109635334,1,0.98333572727915974,1.0029955134368431,0.993485272659973,1.0105823052739136,1.002509414228022,0.98016172640850174]
["2009-01-28","2009-01-26",2,1,1,1,1,1,1.004524886877828,1.0002965085049238,0.99512195126383474,0.97142857144229089,0.967741935483871,1.0068965517209028,1,1,0.98701298699226081,1.1166666666325216,1.0050251256158118,1.0049186530457814]
["2009-01-29","2009-01-27",2,1.0482758620802046,1,1,1,1,1.0045454545454546,1.0098729543653007,1.0249999999828994,1,1.015873015873016,1.0068965517209028,1,0.99403578531352965,1,1.1541666666518844,1,1.1175069472012702]
["2009-01-30","2009-01-28",2,1.026666666672668,1,0.99378881985479506,1,1,1,0.98884055148553995,1.0049019607395555,1,0.9933333333333334,1.0205479452217892,1.0008764241863282,1,1,1.0447761194423899,1.0066666666674633,1.0707831325301205]
["2009-02-02","2009-01-30",3,0.9606492637901306,1,1,1.0004597172731813,0.99351698935217525,1,0.99088582157123284,1,1,0.99701492259825586,1.016930775281615,1,1,1,0.96880302611355651,1,0.97047959918443405]
["2009-02-03","2009-01-30",4,0.97033934350083473,1,1,0.99965511291124765,0.99513379107272459,1,0.98998809742704907,0.99755799393510691,1,0.97508102112740536,1.0126713957090603,1,1,1,0.97650982000775666,0.96546320764240046,0.99964832072061727]
["2009-02-04","2009-02-02",2,1,1,1,0.99931082014025396,1,1,1.0111404745125676,1,1,0.97528089887640457,0.975130890068865,1.0070052539396113,1,1,1,0.93211920531115289,1.0717175432144173]
["2009-02-05","2009-02-03",2,1,1,1,1.0006901311829808,0.98039215687126735,1.0022522522522523,1.015287072184355,1.0049019607395555,1,0.9882352941176471,0.975130890068865,1.0070052539396113,1,1,0.93632958798756105,1.1012433392418464,1.0197044334975369]
["2009-02-06","2009-02-04",2,1,1,1,1,0.98039215687126735,0.99549549549549554,1.0134527259738524,0.98536585368883622,1,0.97235023041474666,1,1,0.9979999999955711,1,0.91760299623769115,1.197158081693938,1.0226492793411117]
["2009-02-09","2009-02-06",3,0.98615889141482682,1,1,0.98615889139607105,1,1.0030143208592248,1.0011153005283413,1,1,1,1,1,1.0013355595163917,1.0017536174160329,1.0135595799715691,0.99811978852902561,1.0104870944681619]
["2009-02-10","2009-02-06",4,0.94686415293528092,1,1,0.99307950160354763,1,1.0022598898877617,0.99276581809633491,0.99503719020299097,1,0.9976275174167506,1,1,1.0010015025066041,1.0013149249749023,1.0101525445467716,0.97445107426914057,0.97794470136412848]
["2009-02-11","2009-02-09",2,0.91549295772638895,1,1,1.0070422535072518,1,1,0.98676089658595345,0.99009900988706323,1,0.99526066350710907,1.0067114093927392,1,1,0.98425196848539775,1,1.0342210980431714,0.91245457548728115]
["2009-02-12","2009-02-10",2,0.96923076922277918,1,1,1,1,1,0.99711445230560358,1,1,0.98809523809523803,1.0067114093927392,1,0.9919999999822845,0.98425196848539775,1,1.0812500000091023,0.95684210526315783]
["2009-02-13","2009-02-11",2,1,1,1,1,1,1,0.9999188270508852,1,1,1,1.0013333333377337,1,0.9919999999822845,1,1,0.96676737161024573,1.0434467776973209]
["2009-02-16","2009-02-13",3,1,1,1.0207263065397723,1,1,1,1.0004705926798023,1,1,1,1,1,1,1,1,1,1]
["2009-02-17","2009-02-13",4,0.99227787671165457,1,0.98425098427099422,1,1.0099504938318182,1,0.99116824123339597,1,1,0.9940297973880049,0.99933399925792665,1,1.0090317939944533,1,1.0198039027317276,1,0.96107446232714178]
["2009-02-18","2009-02-16",2,0.93846153853211689,1,0.9393939394003149,1,1.0199999999911336,1.0045045045045045,0.97749291628761326,1,1,0.97619047619047616,0.99866844207284178,1,1.0080645161470347,0.9866666666780266,1.040000000026863,1,0.94656488549618323]
["2009-02-19","2009-02-17",2,0.89843750006112544,1,1,0.94405594409014804,1,1.0054054054054054,0.98661793306162926,0.98999999998579336,1,0.97590361445783136,1,1,0.99009900991736643,0.9866666666780266,1,1.0446428571399993,1.0732531930879039]
["2009-02-20","2009-02-18",2,0.88524590159972882,1,1,0.99650349651033721,1,1,0.9840318089329988,0.94999999998158391,1,0.98780487804878048,1,1,1,1,0.94230769229350009,1.0447916666619195,1.0161290322580643]
["2009-02-23","2009-02-20",3,0.99381759509087064,1,1,1,1,1,0.9920283165278867,1,1,0.99835323131705744,1,1,0.99332217253469335,1.0089888393535851,1,0.99705427931317692,1.0012021399897157]
["2009-02-24","2009-02-20",4,0.98601329718532404,1,1,1,1,1,0.98860152127825873,1,1,0.9938079899999066,1,0.97801929384339825,0.99498743709549187,1,1,0.95400564074443617,1.0048583281937109]
["2009-02-25","2009-02-23",2,0.97196261682645957,1,1,1,1,0.99775784753363228,0.99514388489208627,1,1,0.94059405940594065,1,0.95652173912993943,1,0.9866666666780266,1,0.91559370529468065,1.0622974432841195]
["2009-02-26","2009-02-24",2,1.0571428571450006,1,1,1,1,1,1.0349501427684287,0.94736842108761266,1,1,1,1,1.0101010101236041,1,0.96734693876372257,1.001564945223079,1.0639514112182924]
["2009-02-27","2009-02-25",2,1.0576923076945965,1,0.97419354837505567,1,1,1.002247191011236,1.0218687872763421,0.97368421054380627,1,1.0526315789473684,1,1,1.0242424242574075,1,0.96734693876372257,0.98906249999477358,1.0308474576271185]
["2009-03-02","2009-02-27",3,0.98173451920031241,1,0.97780128946715805,1,1,1,0.98461126364155116,0.98189982917637497,1,0.98326310584038368,1,1,0.99736841914591834,0.9963931420857246,0.96881323277910947,0.93086029444542306,0.97307231499044089]
["2009-03-03","2009-02-27",4,0.98626937127801695,1,0.98330433599345313,1,0.99014754298097785,1,0.99519057147897105,0.98365012457597412,1,0.98742088290657493,0.9838699100974494,1,0.99802566440732965,0.99729363509412927,0.97651753589200863,0.96788886075324854,0.98291889932174326]
["2009-03-04","2009-03-02",2,1.0186915887893713,1,0.97945205480374908,0.99649122807706436,1.0294117647093977,0.99551569506726456,1.0470965633730216,0.99444444443664926,1,1.0128205128205128,0.98133333332211425,1,1.0099009901210989,0.99456521739602277,1.0840707964571246,1.0404573438967564,1.0315176430284345]
["2009-03-05","2009-03-03",2,1,1,0.97260273979116996,0.99649122807706436,1.0499999999944585,1,1.0184254733114397,1,1,1.0128205128205128,1.0137741046766713,1.045454545455087,1.013861386131073,0.99456521739602277,1.0840707964571246,1.0252951096019178,0.95949625595643284]
["2009-03-06","2009-03-04",2,1,1,0.94405594410856997,1,0.9333333333361481,1.0045045045045045,0.99362811891052416,1,1,1,1.0067934782576955,1.045454545455087,1.0019607842799687,1,0.9591836734913648,1.0448013524964415,0.93922284955164392]
["2009-03-09","2009-03-06",3,1.0121953097395908,1,1,1.0004694284705835,1,0.99850467254864839,1.0108907897885457,1.0037209355942591,1,1.0467159639205905,1,1,1,1,1,1,1.013626480497348]
["2009-03-10","2009-03-06",4,1.036047535323626,1,1,1.0139866932582429,1.002547774830159,1,1.0259569830182769,1.0027894057012436,0.9941002434983417,1.0311600938944963,1,1,1.0039062648809713,0.99863294534661307,1.0314212462414238,0.96038018361428679,1.0265223972062441]
["2009-03-11","2009-03-09",2,1.0450450450753661,1,1,1.0555946517117447,1.0051020408169034,0.99775280898876406,1.0293026157350318,1,0.98823529412346234,0.94562647754137119,1,1,1.0078277886672629,0.99726775953165159,1.0638297871982119,0.96278317151288273,1.0117810117810118]
["2009-03-12","2009-03-10",2,0.95726495723750193,1,1.0370370369894177,1.0273972602931556,1.1370558374888577,0.99551569506726456,0.98106031421386997,1,1,0.92857142857142849,1,1,0.98640776699776167,1,0.94799999999865681,1.0842105263256254,0.9697986577181209]
["2009-03-13","2009-03-11",2,0.96551724135321926,1,1.0370370369894177,1.0666666666762317,1.167512690261659,1.0045045045045045,1.0080903412037976,1,1.0119047618988073,1,1,1,0.99417475726858984,1,0.94799999999865681,1.0756302521053249,0.98801369863013688]
["2009-03-16","2009-03-13",3,1.0295447446228039,1,1.023670004277532,1.0412442731495484,1.0287794260404155,1,1.0250865504229234,1.0184338262272719,1,1.0165979827588083,1.0035955104630319,1,1.0168562483767862,1,1.0362418036593164,0.99269497619948033,1.0151937327658507]
["2009-03-17","2009-03-13",4,1,1,1.0177004892170685,1.0216408370748418,1.042572070293412,1,1.0110922667349473,1.0137937550400919,1,1.0062305898749053,1.0026954226878482,1.0215078369107409,1.0193441518994257,1,1.0250038592054178,0.94785943051099475,1.0202456631476446]
["2009-03-18","2009-03-16",2,0.99145299145134758,1,1.0137931034147034,0.99411764707036598,1.0416666666743633,1.0022421524663676,1.0088547911250016,1,0.97647058818513666,0.98780487804878048,1,1.0434782608700606,1.0285714285608569,1,0.94799999999865681,0.99636650870251586,0.85835310064384951]
["2009-03-19","2009-03-17",2,1.0625000000339087,1,1.0689655172331238,1.0479041916499483,1.0560000000276635,1.0071748878923767,1.0616384680716047,1,0.941176470555524,1.0172839506172839,1.0469798657491738,1,1.0526315789550553,1,0.95582329318603709,1.2052173912986475,0.86480186480186472]
["2009-03-20","2009-03-18",2,1.0086206896568448,1,1,1.0355029586371489,1.0560000000276635,1.0022371364653244,1.0278721776298836,1,0.96987951808563078,1.0493827160493827,1.0469798657491738,1,1.0462962962916333,1,1.0042194092906003,1.097193594418812,1.0363205684958547]
["2009-03-23","2009-03-20",3,1.0282908687803289,1,1,1.018580622193362,1.010075672777776,0.99675927777191475,1.0394698434951717,1.0179378155856029,1,1.0465218760348738,1,1.0553520716807541,1.0234617401812103,1,1.0250538098741133,1.0628005987779252,1.0088692519553815]
["2009-03-24","2009-03-20",4,1.0169503597494867,1,0.9965928350577975,0.9968521884802426,1,0.99888330506764256,1.0414766367404726,1.0134234194099614,1,1.0682586159672365,1,1.041233243161563,1.0175451980619044,1,1.0289915108593737,1.0268786533836995,1.0047506205640331]
["2009-03-25","2009-03-23",2,1.0163934426259749,1,1.0204081632556672,1.0289049472311873,1.0671641790637398,0.97796439850703409,1.0681302220217312,1,1.1801242236507068,1.1032967032967032,1.0256410256534478,1.0760953112723668,1.0170940170988418,0.9972602739749088,1.0202429149685526,0.92323925085835201,1.0421052631578946]
["2009-03-26","2009-03-24",2,1,1,1.0479452054843377,1.1673375503417507,1.136363636367453,1.0013422818791946,1.104264528693286,1.052631578967774,1.1801242236507068,1.1030927835051545,1.0256410256534478,1.1529592620199767,1.0290598290580695,1,1.0119047618792678,1.0278196519096536,1.030188679245283]
["2009-03-27","2009-03-25",2,1.0080645160397492,1,0.99333333331070461,1.1350621285965772,1.0489510489748965,1.025229357798165,1.0715712883956598,1.052631578967774,1,1.0657370517928286,1.0075000000011809,1.0714285713750824,1.0117647058758235,1.0027472527449341,0.97619047619387544,1.0498571428684662,0.99567099567099571]
["2009-03-30","2009-03-27",3,0.97315231934527968,1,1.0044692830366544,0.9676893516763162,0.93216975177595385,1.0014908687757849,0.96761391166212862,1,1,1.0309149317688093,0.99834505537635254,1.0439647043382989,0.99778393237816498,1,1.0108109417089062,1.0091413847830171,0.98788594331049739]
["2009-03-31","2009-03-27",4,1,1,1.019935515822338,0.97591168520500449,0.97056684470173604,1.0011179433340132,0.99465542028890719,0.97467943447144911,1,1.0240108060177497,0.9987585345886334,1.0327955590083826,1.0024885977982065,1,1.0080972981726506,1.0202734699376916,0.9872373985822358]
["2009-04-01","2009-03-30",2,1.0250000000046886,1,1.073333333350819,1.0500000000080703,1.0466666667219455,1,1.0587906999771584,0.94999999998158391,1,0.98214285714285721,1,1.1499999999877142,1.0433333333330095,1,1,1.0550335570497851,0.98154981549815501]
["2009-04-02","2009-03-31",2,1.016000000004321,1,1.0645161290250333,1.0869565217344541,1.0792639772772656,1.0017857142857143,1.058768193209312,1.0315789474138966,1.0263157894605905,1.0124777183600715,1.0024875621972975,1.1499999999877142,1.0991735537139666,1,1,0.9882352941196948,1.0223048327137547]
["2009-04-03","2009-04-01",2,1.1138211381407233,1,1.0248447205089477,1.0714285714395517,1.0792639772772656,1.0044642857142858,1.0800932646671866,1.0263157895115804,1.0263157894605905,1.0454545454545454,1.0024875621972975,1,1.086261980837214,1.016438356184215,1.040000000026863,0.92875318066671719,1.0939849624060149]
["2009-04-06","2009-04-03",3,1,1,1.0080645705250701,1,1.0325238513351915,0.99851796927904712,1.0117294057435466,1.0102302899684283,1.0170217859819233,1.0287794260349072,1.0156543614874178,1,1.0195129615519571,1.033856981756569,0.98196976380160617,0.95753684554606699,1.0068610969938365]
["2009-04-07","2009-04-03",4,0.97411760556744942,1,0.98473192781847607,1,1.0242950394852679,1.0015543475573909,0.99133248502863602,1.0152680585729257,1.0127393670775293,0.98245477824902849,1.0275365032473003,1,1,1.0318381786717881,0.98644661440615988,0.98203032622881459,0.99982816393034057]
["2009-04-08","2009-04-06",2,0.94890510947646101,1,0.92814371260804318,1.0313625904065031,1,1.0066815144766148,0.96704367684510351,1.0757575757599915,1,0.92500000000000004,1.0315151515045748,1.0597826087091997,0.98571428571032138,1.0512820513014414,1.0276679841934704,1.0368421052595325,0.96836734693877546]
["2009-04-09","2009-04-07",2,1,1,0.96875000003842093,1.0313625904065031,1,1.0013291980505097,1.0013916672173264,1.0597014925169963,1,1,1,1.0597826087091997,1.014705882357142,1.0379746835423347,1.0276679841934704,1.007386363644498,1.0072189755929875]
["2009-04-10","2009-04-08",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0291534949069197]
["2009-04-13","2009-04-10",3,1.0153260426331074,1,1.0085837565655515,1.0352467726278365,1.0295644320684594,1.0029476813669984,1.0381542827501056,1.0828154044014955,1,1,1,1.0170217859776103,1,1.0081136456702646,0.98713804056893562,1.0004699579436085,0.98171364289558805]
["2009-04-14","2009-04-10",4,1.0152680585821761,1,1.0160010159813766,1.0219806477862468,1.0224117282260672,1.0033130957690091,1.0179415742716589,1.0812095470127783,1,0.96329015770323734,1,1.0127393670743083,1,1.025289964927276,0.97270439813272658,0.99852948114854367,0.97581680147153116]
["2009-04-15","2009-04-13",2,0.96240601502805201,1,1.0191082802458575,0.99156118143367045,1.0006249999485288,1.0044052863436124,0.97486429289105525,1.0375000000087697,1,0.90810810810810816,1.0575793184395434,1,1,1.0532161587456981,0.94117647061866616,0.99071757569189378,0.96842105263157885]
["2009-04-16","2009-04-14",2,0.93283582087860217,1,0.96875000003842093,0.97872340427515625,1,1.003076923076923,0.97904292148621574,0.97991967868685392,1,0.94174757281553412,1.1015169207708371,1,0.99855072463445793,1.0352941176530965,0.95528455286019309,0.95088464260694261,1.0143369175627239]
["2009-04-17","2009-04-15",2,0.9609375000776087,1,0.96875000003842093,0.99148936170118307,1,1.0026315789473683,0.99575037037611602,0.97188755016159534,1,0.99404761904761907,1.0473641335986874,1,1.0040855362204451,1.0440835266954416,0.97916666667811769,0.92526690391215427,1.0615942028985508]
["2009-04-20","2009-04-17",3,0.96720938120090272,1,1.0235688275155674,0.99139778288324587,1,0.99532845650879509,0.97885309642693996,0.99171836710591565,1,0.9853085153280724,0.98512976645854766,1,1,0.98512976644476702,1,1,0.97941589168725363]
["2009-04-21","2009-04-17",4,0.98360544670655314,1,1.0176250482215077,0.99892646237938054,1,0.99759114946320271,0.98548769989018759,0.98961550260141073,1,0.98896102662119545,0.98882646495464721,1.0124228365892904,0.99239532689731835,0.97752521990400576,1,0.98917214804349296,0.99486737415103255]
["2009-04-22","2009-04-20",2,1.0085470085486528,1,1.0067114093611371,1.0108695651843556,1,1.0022026431718061,1.0062306642791001,1.0041841004243053,1,1.0306122448979591,1,1.025000000047505,0.98484848484763532,0.97727272726897185,1,0.97846153846497796,1.0422535211267605]
["2009-04-23","2009-04-21",2,0.95798319326936454,1,1.0067114093611371,0.99354838710719673,1,1,0.98666545018142005,1.0084388185773916,1,1.0306122448979591,1,1,1,1,1.0680851063549655,1.0220125786127596,1.010344827586207]
["2009-04-24","2009-04-22",2,0.97457627118159185,1,1.0333333333762997,1.0064516129376779,1,1.0043956043956044,1.002879713507475,0.99583333332748702,1,1.0198019801980198,1.0238636363593967,0.72440797391830836,1,1,1.0425531914654744,1.0691823899373092,1.0135135135135136]
["2009-04-27","2009-04-24",3,1.0173165535596012,1,0.99137924331806848,1,1,1,1.0044785080635215,1,1,0.98048702334947679,1.0007397818019612,1,1,1,0.98634785600415575,1.0117303724347448,0.98214225860298476]
["2009-04-28","2009-04-24",4,1,1,1.0064309344454228,1,1,0.99890530892200202,0.99324593540240624,0.991596489658358,1,0.96542158405095557,1.00055478506005,1,0.9992304731463596,1,0.9689042832953616,0.995578460287047,1.0003332777962886]
["2009-04-29","2009-04-27",2,0.99152542372719721,1,1.0392156862111863,1.0256410256433122,1.0306058713295907,0.99781181619256021,1.0003394607818881,1.0041841004243053,1,1,1,1,0.99846153846429775,1,0.95833333330626691,0.99407514450499901,1.0602739726027397]
["2009-04-30","2009-04-28",2,1.0521739130536885,1,1.0127388534369459,1.0256410256433122,1.0318550905972854,0.9978070175438597,1.0078320359051633,1.0212765957751699,1,1.0416666666666667,1.0310421286112639,1,1.0015408320465389,0.97674418604257951,0.99130434786190558,0.95103857567128269,1.0393071285809461]
["2009-05-01","2009-04-29",2,1.0341880341946104,1,1,1,1.0012121212409579,0.9978070175438597,0.98728690729533652,1,1,1,1.0310421286112639,1,1.0015408320465389,0.97674418604257951,0.99130434786190558,0.93182148568609069,1.0239018087855296]
["2009-05-04","2009-05-01",3,1.0055020805775143,1,1.0125393890761505,1,1,1.0014646652849497,1.0159525431942966,0.99164920838399651,1,0.99332217254950594,1,0.97687730996336708,0.99897409581134078,0.99682287195903319,1.0058394367152994,1,0.99789584332102865]
["2009-05-05","2009-05-01",4,1.0444659356977626,1,1.0125004852889459,1.0103629710719848,1,1.0010982979696861,1.0247694214192209,0.99582461641343956,1,0.9959919678390986,1.0026845685818402,0.9826073689135516,1,0.99761620638841431,1.0043763885058785,1,0.99842146705061785]
["2009-05-06","2009-05-04",2,1.1229508196025773,1,1.0061728394742477,1.0208333333134085,1,1,1.0636847497732149,1.0253164556877716,1,0.99797979797979797,1.0107526881636999,1,1.0200308166335175,1.0023923444921983,1.0130434782853532,1.1552262090430443,0.99683544303797456]
["2009-05-07","2009-05-05",2,1.09090909093234,1,1,1,1.0290556901208434,1,1.0328979824746389,1.0294117647032814,1,0.96774193548387089,1.0160427807653778,1,1.0184615384568958,1.0023923444921983,1.0130434782853532,1.1216848673881203,1.0443037974683542]
["2009-05-08","2009-05-06",2,1.1167883211966607,1,1,1.0208163265306991,1.0895883777334563,0.9978070175438597,1.0557392462731332,1.0205761317166484,0.97500000001181697,0.98582995951417007,1.0106382978833655,1,1.0135951661667733,0.9976133651605148,1,0.98446995272530724,1.0444444444444445]
["2009-05-11","2009-05-08",3,1.0685549222302306,1,1,0.99973342220589867,1,0.99559955106038645,0.99936086027806514,1,1,0.99314360703640714,1.0139862969867028,1,1.0039702298239501,1,0.99426932130319146,0.99817017319765411,0.97758414206322297]
["2009-05-12","2009-05-08",4,1.0571882797541254,1,0.99384609540253432,1.0390227007725092,1.0408329997495829,0.99669784458811461,1.0182135799103893,1.0337061415438444,1,0.99794449936822738,1.0259783520836927,1,1.0066840699519586,1.0248118044070915,1.0149103006961417,1.0143010324217301,0.98159351865538591]
["2009-05-13","2009-05-11",2,1.0295857988224777,1,0.98773006134686336,1.0599999999841414,1.0833333333677153,1.002212389380531,1.0255264252799272,1.0362903225465958,1,1.04149377593361,1.0824742268156275,1,1.0074074074216224,1.0502392344521188,1.0173160173483802,1.0921595598405922,0.97798742138364769]
["2009-05-14","2009-05-12",2,1.0701754385445401,1,1,0.96296296299731154,1,1,1.0045942733802791,0.93962264154225195,1,1.1030927835051545,1.049999999997294,1,1.0147058823537416,1,0.98749999997688942,1.0286666666678765,0.98107255520504733]
["2009-05-15","2009-05-13",2,1.0747126436279859,1,1,1,1,0.99779249448123619,1.0154415492071269,0.99221789886247924,1,1.0458167330677293,1,1,1.0073529411632642,1,0.97872340421623094,0.97329974810521469,1.0032154340836013]
["2009-05-18","2009-05-15",3,1.0106667924216886,1,1,1.0150379455741811,1,1.0014743829358956,0.99804966078743174,1.0078278384019128,0.98971710981153538,1,1,1,1,1,1.0201883034446297,0.97674487850711378,1.0191394793682613]
["2009-05-19","2009-05-15",4,1.0132807942129733,1,0.99063941959541313,1.0297462592777451,1.0127393670884879,1.0011055835327916,1.010570004943278,1,0.99227787671742584,1.0066445913694333,1.0004760771485195,1.008889063684838,1.0108896132783065,0.99543376609443379,1.032093693093066,1.0065777455151952,1.0195210036694078]
["2009-05-20","2009-05-18",2,1.0263157894799184,1,0.97515527956402182,1.0701107010945092,1.0256410256507908,1,1.0390948161439801,1.0013670401321717,1,1.038095238095238,1,1.0499999999223122,1.0291970802939427,0.99088838268094792,0.99156118146940075,1.0777479892737489,0.99750778816199381]
["2009-05-21","2009-05-19",2,0.98437499999633704,1,0.98101265825796791,1.067615658350701,1.0499999999655201,1.0044150110375276,1.0033709219840705,0.99712968129496227,1,1.0526315789473684,0.99904852521996124,1.0526315789379164,1.0071428571300172,0.98850574712451567,0.9591836734913648,1.0459770114981588,1.0339192106074624]
["2009-05-22","2009-05-20",2,0.96410256409427808,1,0.9808917197077458,1.0603448275837257,1.1499999999496062,1.0044150110375276,1.0086884744924109,0.95256916995693242,1,1.0660550458715596,1.0285714285665197,1.0204081632972819,1.0014184397137804,1.0114942528754842,0.98723404252973868,1.0485074626972535,1.0768269831355404]
["2009-05-25","2009-05-22",3,1.0141345677081841,1,1.0385910817390753,1.0054127363721939,1.0287794260467709,1,0.99809314257157566,1.0302018658953644,1,0.99885222365875814,1,1,1.000944064282288,1,1,1,1]
["2009-05-26","2009-05-22",4,1.0568922729511092,1,1.0350983390039048,1.0201227409076958,1.0215078369193331,1.0010982979696861,1.0157155960627728,1.0185010546493292,1,1.0102742423473094,0.99069747222802929,1,1.0133667555764652,1,1.0021528550254233,0.98776621109390117,1.0065043686360864]
["2009-05-27","2009-05-25",2,1.0885416666874235,1,1.0122699386531369,1.0806451612816372,1.0624999999806604,1.0021978021978022,1.0285281157714856,0.9920634920492114,1.0416666666461512,1,0.98148148147900682,1,1.0608203677475068,0.96363636363586291,1.0172413792907375,0.95622775800427051,1.0730858468677495]
["2009-05-28","2009-05-26",2,0.99523809523707452,0.53472142072965434,0.98787878787602601,1.0781249999913394,1.0624999999806604,1,1.0062166086465398,0.98000000000494658,1.0416666666461512,1.0101180438448567,1,1,1.0689655172457799,0.95454545453794382,1.0300429184591329,1.0237082066795404,1.050672774119668]
["2009-05-29","2009-05-27",2,1.0478468899624576,0.53472142072965434,0.97575757575205213,1.1343283582080255,1.0980392157270635,1,1.0465997914970171,1,1.0499999999763661,1.0344827586206895,1.0009433962376058,1.0333333333560812,1.0600000000167775,0.9976415094392872,1.0593220339082099,1.044535417434437,0.93648648648648636]
["2009-06-01","2009-05-29",3,1.0421763273724436,1.0713493223466302,1,1.034786918415955,1.0118696093475574,1,1.0302555479370588,1.0264919775427472,1,1.0154956806635744,0.99937156320313925,1,1.0092031764106282,1.0062942823708709,0.98930468472113198,1,1.0484791550510084]
["2009-06-02","2009-05-29",4,1.015856028320363,1.0900086292536928,1.0092737688112086,1.0303295333937685,1.0071175275426145,1,1.0318755800618307,0.99799799598633709,1.0235326314522804,1.0132456102380443,1.0018832408364171,1,1.0186932065439525,1.0070672257400033,0.97979589712404225,1.0076901457928877,1.0249414863810766]
["2009-06-03","2009-06-01",2,0.90128755367252678,1.1339285715169076,1.0310559006617288,0.96250000000912928,0.99649122809851898,1,0.98464079379462377,0.96153846154760825,1.0714285714464353,0.96579804560260585,1.0047169811369723,1,0.99255583125588076,0.99531615926108608,0.9634146341273172,0.97090261283109991,0.95430107526881713]
["2009-06-04","2009-06-02",2,0.95575221242815522,1.1666666666512764,1.006097560944059,0.97892910261918253,0.99647887323062367,1.0043859649122806,1.0007328370612183,0.98393574298402109,1.0227272727164216,0.97402597402597391,1,1,0.99515151513778533,1.002331002325735,1,0.98187134502860984,1.0219780219780219]
["2009-06-05","2009-06-03",2,1.0285714285775525,1.1023622046385324,0.98795180722657694,1.0064935064737977,0.98591549295985104,1.0043859649122806,1.0218230788141436,0.98000000000494658,1,0.97807757166947729,1,1,1.0250000000017347,1.0117647058843655,1.0126582278718006,0.97981651376289181,1.0873239436619719]
["2009-06-08","2009-06-05",3,1.0061633525117164,1,1,0.99569428662083093,1,0.99854386571382847,0.99593354015143376,1,1,0.98847246198966121,1.0006258801656143,1,0.99185330393679028,0.98911762639503853,0.99443669966710391,0.98160469675378292,1.0051746586395054]
["2009-06-09","2009-06-05",4,1.0046189622245782,1,1,0.9965100391298648,0.99803378126896403,0.99890770038400589,1.0039091936133724,1,1,0.9913418283769001,1,1,0.99388373467320357,0.99182706670118548,0.9958246164115746,1.0067190005462645,1]
["2009-06-10","2009-06-08",2,0.9678899082502509,1,1.0121951219536156,0.98701298699820539,0.94642857140827319,1,1.0068691715579166,1,1,0.98245614035087703,1.031894934340023,1,1,1.0070921985655101,1,1.065468549434782,1.012853470437018]
["2009-06-11","2009-06-09",2,0.95412844035750133,1,0.98780487804638417,0.98752598750856946,0.95016134814968201,0.99781181619256021,0.98193839237678904,1,1,0.96491228070175428,1.0328638497653377,1,0.98641975308777363,1.0047281323770068,1,1.0131805863590109,1]
["2009-06-12","2009-06-10",2,0.93364928908537226,0.97142857146249251,0.97590361445315366,1,1,0.99781181619256021,0.98156771247021446,0.97959183673984462,0.977777777788152,0.97321428571428581,1,1,0.98765432098680828,1,1,0.99096385541789855,0.96192893401015234]
["2009-06-15","2009-06-12",3,0.97616878598842571,1,0.99588052821034734,1,1,1,0.98298874911314549,0.99443669966735682,0.99393017390592231,0.97538304216011928,0.99210561121119556,1,0.9958289809625257,1.0031274465084103,1.005594423792644,0.95200296568151066,0.98640930297863616]
["2009-06-16","2009-06-12",4,0.96381222763360253,1,0.9969088024786652,0.98675438206446575,1,1,0.97791837103846524,0.99582461641176456,1,0.97114327782003718,0.99407334647544376,1,0.99498743710394655,1.0023446691126989,1.0041928905146684,0.9675588936926991,0.98404152903762776]
["2009-06-17","2009-06-15",2,0.96315789472811442,1,1,0.94736842107430752,0.96603773584346675,1,0.95754091044552614,0.97058823528392935,1.009174311922185,0.95238095238095233,1,0.9354838709251343,0.96855345910602875,1.0244135950189799,1.0249999999962522,0.96858638743189018,0.98222461621330448]
["2009-06-18","2009-06-16",2,0.99453551912433902,1,0.99378881990768486,0.98648648649906145,0.96603773584346675,0.99868421052631573,0.98914506836461336,1.0042016806799101,1,0.97276264591439698,1,0.9354838709251343,0.97222222222481824,1.0244135950189799,1.0416666666437644,0.9558441558492996,1.0435967302452316]
["2009-06-19","2009-06-17",2,1.005464480875661,1,0.98757763974865198,1.0144444444283114,1,1,1.0170719886532553,1.0216450216846127,1,1.004,1,1,1.0077922078023824,0.99065420561005957,1.004065040657937,0.99594594595250552,1.0389361118727722]
["2009-06-22","2009-06-19",3,0.98180100422627448,1,0.98315739287473503,0.98129229643868432,1,1,0.96422089655726373,0.98297820526269897,1,0.98399956986599024,1,0.97687730996336708,0.99052735990952878,1,0.95357294755892552,0.94449618642142352,0.98250440742239042]
["2009-06-23","2009-06-19",4,0.9863194649553837,1,1.0031397251686158,0.98524158750731194,1,1,0.98008096463293304,0.99787910683450054,1,0.9899897379644399,1.0022972692829977,0.96490128137451403,0.99612651868479807,0.99289931845770374,0.96497362090315575,0.95807643106520723,0.98014062256931112]
["2009-06-24","2009-06-22",2,1.0055865921801759,1,1.0322580644870674,1,0.95703125001570277,1,1.0446540481046831,1.0434782608578768,1,1.0142857142857142,1.0119595216282806,0.96428571426286491,1.0065359477007187,0.98584905659377253,1.0521739130371306,1.0923872875027092,0.99728997289972909]
["2009-06-25","2009-06-23",2,1.0167597765405272,1,1.018749999970209,1.0437235542993013,0.95703125001570277,1,1.0540326574925607,1.0425531914781652,1.045454545432843,1.0569105691056908,1.0073260073303036,1.0370370370616102,1,1.002392344504039,1.0521739130371306,1.1512195121867095,0.97417582417582405]
["2009-06-26","2009-06-24",2,1.0111111111138895,1,1.018749999970209,1.0281690140874047,0.89795918367700434,0.99824561403508771,1.0150780646943791,1.0208333333279658,1.045454545432843,1.0462776659959758,1.0045454545501511,1.0333333332891015,1,1.0167464114716771,1,1.0351826792947347,0.95380434782608681]
["2009-06-29","2009-06-26",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99657826784704862]
["2009-06-30","2009-06-26",4,1.0163498575663727,1,1,1,0.98926051352094591,1.0019752021879826,0.9950623494227715,0.97937922863397964,1,1,1,1,1.0084062261316897,1.0232589230224813,0.98543106314441409,0.96683568501958583,1.001423488265081]
["2009-07-01","2009-06-29",2,1.0824175824379652,1,1,1.054794520553427,1.0454545454238577,1.0017574692442883,1.0039879814672588,0.98775510206073203,1,1,1.0045248868661563,1,1.035064935074673,1.0823529411761432,0.99173553722407548,0.93477124182729188,1.0137457044673539]
["2009-07-02","2009-06-30",2,1.0106382978748873,1,1,1.0712328767194552,1.0687412912281202,0.99781181619256021,1.0001393600159267,1.0127659574259085,1,1,1.0407239818933607,0.96774193552529519,1.0038314176176393,1.0337078651527101,1.0212765957327374,1,0.99289772727272729]
["2009-07-03","2009-07-01",2,0.96446700506802352,1,1,1.0519480519529791,1.0108695652449671,1,0.9739945613389891,0.9752066115684882,0.97826086957514546,0.9884615384615385,1.0360360360410141,0.96774193552529519,0.99121706398244636,1,0.97916666667811769,1.027828275765029,0.98728813559322037]
["2009-07-06","2009-07-03",3,0.99648814297735067,1,0.99590582704399155,1.0016454138653446,1,1,0.98948426137988743,0.98866840279215806,1,0.96202364494031201,1,0.97515366168664686,1.0084211145777617,1,1,0.97902797818713405,1.0028591875635231]
["2009-07-07","2009-07-03",4,0.99207385123893321,1,0.99692779613489624,1.006153904231643,1.0162126608357684,0.99560437432518267,0.98739640400765516,0.98505785771263754,1,0.98530052299923609,1,0.9583937179157026,1.0050505371790404,1,1,0.97590007295226988,0.99498024796895079]
["2009-07-08","2009-07-06",2,0.93650793649281583,1,0.98765432098519845,0.96059113300087517,0.98967741933805842,1,0.97063084139756362,0.94827586206360459,0.977777777788152,1.0288659793814432,1,0.95384615389309635,0.98250000000803794,1,1,0.92851123595474327,0.93703703703703711]
["2009-07-09","2009-07-07",2,1.0160427807525245,1,0.98765432098519845,0.97560975609507827,0.99958350686225395,1.0066371681415929,1.0091102913050636,0.96069868993058849,0.977777777788152,1.0220440881763526,0.98260869564985487,1.0483870967225983,0.97117794486724063,1,1,0.98571428570822883,0.98554913294797697]
["2009-07-10","2009-07-08",2,1.0508474576400491,1,1,1.0507692307773389,1.0430247718456047,0.9978070175438597,1.0222713480077681,1.0227272727687924,1,1,0.97391304348262597,1.0080645161341919,0.98600508906002193,1,1.0212765957327374,0.99833610649343452,1.0018242626938278]
["2009-07-13","2009-07-10",3,1.0178417995843076,1,1,1.0003253355041584,1,1.0029282602983693,1.0080168476314246,1,1,1.0080000531216524,1.0029739804233913,1,1,1.0115608536818508,1.0138411047509659,1,1.0110972411902355]
["2009-07-14","2009-07-10",4,1.0212789788782397,1,1.0062305898761563,1.0002439917066646,1,1.0024146671089589,1.010526470776675,1,1,1.0159055705411371,1.0133043542199511,1,1.0045059771093159,1.0161735558766891,1,1,1.0232501996913743]
["2009-07-15","2009-07-13",2,1.0209424083818985,1,1.0125000000025177,1.0002439024505003,1,1.000437636761488,1.0288014420723672,1.0222222222161153,1,1.0277227722772277,1.004444444449077,1.0399999999434943,1.0090322580483413,1.0384615384634825,0.97078635921601442,1,1.0746268656716418]
["2009-07-16","2009-07-14",2,0.97938144329418531,1,0.9938271604594463,1.0121951219397372,1.0624999999806604,0.99956255468066491,1.0161834639003104,1.0222222222161153,1,0.99417475728155347,1,1.0399999999434943,1.0038363171524047,1.0294736842150873,0.964701046489011,1.0151515151423527,1.0318840579710145]
["2009-07-17","2009-07-15",2,0.96410256409427808,1,0.97530864197039713,1.0119483052683025,1.0624999999806604,1,0.99654454389428071,1.0130434782394406,1,0.98651252408477841,1.0265486725779567,0.92692307697115528,1.0102301790336403,1.0082304526725936,0.97345132744121388,1.029545454536116,1.0138888888888888]
["2009-07-20","2009-07-17",3,1.0057371337746823,1,1.0084211145788851,1.0080160855146183,1.0130295448900619,1.0002916089549774,1.0111902339872609,1.0199296420392427,1,0.98431332023036977,1.011461473985084,1.0011061948304785,1.0168072131149615,1.006791203995079,1,1.00049049664435,0.98901085001253597]
["2009-07-21","2009-07-17",4,1.013071115542727,1,1.0063092108545379,1.0060060600140626,1.009756328598842,1.0008745082563251,1.0098295265291124,1.0191303201592408,0.99544416765252652,0.98821176880261863,1.0380684981651629,1.00082953145692,1.0156995469301879,1.0050890913923278,0.97700842090755036,1.0003678499328434,0.97601369853400488]
["2009-07-22","2009-07-20",2,1.0409356725271133,1,0.9874999999974825,1.0014285714212612,1.0961538461522766,0.99956274595540007,1.0037448730904119,1.0208333333279658,0.99090909091343138,1,1.0618644067797647,1.0190555095314351,1.0740740740791508,1,0.9590909091029165,1.0880882352878942,0.98997214484679663]
["2009-07-23","2009-07-21",2,1.0574712643155295,1,0.9874999999974825,1.0488095237957429,1.1730769231067419,0.99563318777292575,1.0325050756355987,1.0123966941944635,1,1.03,1.0240000000105065,1.0190555095314351,1.1042944785221747,1,1.0047619047967884,1.0882352941096798,1.0670117917745183]
["2009-07-24","2009-07-22",2,1.0393258427081591,1,0.98734177214931695,1.0461245839400839,1.05263157896892,1.0017497812773404,1.0374364502389066,0.98775510206073203,1,1.05,1.0470869912325829,1,1.0114942528742967,0.98989898989585212,1.0094786729468772,0.99472901744194253,1.0326392796848622]
["2009-07-27","2009-07-24",3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.007252986110458]
["2009-07-28","2009-07-24",4,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0027210934655031]
["2009-07-29","2009-07-27",2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.98652291105121304]
["2009-07-30","2009-07-28",2,0.98918918920964749,1,1.057692307669797,1,1,1.0065502183406114,1.0039662296034348,0.99586776858765058,1,1,1,1,1.0056818181716625,1.0102040816358551,1,1.0203804347772623,0.98644986449864502]
["2009-07-31","2009-07-29",2,1.0540540540614665,1,1.1217948717856028,1.0229545454436808,1.033333333310936,1,1.0182580961230809,0.99586776858765058,1,0.99047619047619029,1,0.89837398373776522,1.0170454545360157,1.0102040816358551,1.0328638497921332,1.0414402173864583,0.95628415300546443]
["2009-08-03","2009-07-31",3,1.020409039805027,1,1.037741344675237,1.0146101730889543,1.0635179283851262,1.0014550748932496,1.0246780246256753,1.0192712132363946,1,1.039358814375591,1.0089535654534685,1.1115738642401027,1.0185363385236377,1,1.030077980288856,1.0203361836068741,1.0264919775492569]
["2009-08-04","2009-07-31",4,1.0278182020343904,1,1.0501700542670411,1.0305271589237117,1.0625592962669348,1.0021810276726826,1.0201305199797226,1.0185010546493292,1,1.0284416890093029,1.0067076863939315,1.0825644097826321,1.0302681757587513,1.005037815248885,1.0112997937001014,1.0343102929618415,1.0253919111386491]
["2009-08-05","2009-08-03",2,1.0248756219191808,1,1.0108108108130078,1,0.97058823531339045,1.0021786492374727,0.99061563795805807,0.98790322582588819,1.01834862384437,1.0163339382940109,1,1,1.0326086956541416,1,0.97826086955552383,1.014936708865072,1.0329670329670328]
["2009-08-06","2009-08-04",2,0.97087378636520227,1,0.96891191709238977,0.94142259415769358,0.91428571428225014,1,0.945430270117674,1,1.01834862384437,1,1,1,1.0157894736753939,0.99000000002034527,0.96000000001215502,0.97780487804984595,1.0190217391304348]
["2009-08-07","2009-08-05",2,0.96601941746711961,1,1.0106951871679257,0.97826086956324509,0.96969696968527908,1.0043478260869565,0.95906683149512761,1.0204081632601556,1,1.0089285714285716,1,1,1.0115789473671497,0.99191919189756472,0.98222222219386046,1,1.0250000000000001]
["2009-08-10","2009-08-07",3,1,1.0675008605568728,0.99293282529147853,0.98512976644579442,1,1,0.99748671860063831,1,1,1.0501147394645645,1,1.0025723490196079,0.99583332577697192,0.99864176545580474,1,1,0.98559058926565846]
["2009-08-11","2009-08-07",4,1.0075094922039647,1.0502100630386915,0.99469492278581795,1.0110500592078926,1,0.99783315021650576,0.99801271534769509,0.99799799598633709,1,1.0365019455774507,1,1.0019286420868092,0.99687336389030112,1,1.0090091910090364,1,0.97888978978742947]
["2009-08-12","2009-08-10",2,1.015075376881091,1,1.0160427807231676,1.0454545454588566,0.96874999998756728,0.99567099567099571,1.017383849861363,0.98800000001945665,1,1.044407894736842,1.0055555555575908,1,1,1,1.0407239819408158,0.94674482413895933,0.98117210289048007]
["2009-08-13","2009-08-11",2,1.0148514851452819,1,1.0160427807231676,1.0326086956437917,1,1,1.0359806996311414,0.98393574298402109,0.99099099099525356,1.0626029654036244,1.0055555555575908,1.0769230769760767,1.015706806293476,1.0183299389014793,1.07999999997569,0.96033923671540566,0.97210939615488756]
["2009-08-14","2009-08-12",2,0.99009900986965493,1,1,1.0326086956437917,1.0322580645293769,1,1.0108162027057559,0.99190283399357027,0.99099099099525356,1.0314960629921262,1.0110497237609315,1.0769230769760767,0.99476439791509241,1,1.0434782608394075,0.98406007113702354,0.96162162162162157]
["2009-08-17","2009-08-14",3,1,1,0.99297008670456322,0.99985964419115025,1,1,0.9880190326511803,1,1,0.98467395162315496,1,1,0.99929812244285554,0.99318565687314908,0.97202565944911956,1,0.98740639746123449]
["2009-08-18","2009-08-14",4,1,1,0.98941769158242354,0.99419366958149846,1.0155048005856164,1,0.99412150436126667,0.98974331861338904,1,1.0015255538999011,1,1,1.0026281254210381,0.99488487694011341,0.99791449200337157,1,0.99605743325517593]
["2009-08-19","2009-08-17",2,0.99500000003475564,1,1,0.96862497369612821,1.0312500000124327,1.0021739130434784,1.0132381463589193,1.0326530612414868,1,1.03125,1,1.0142857142765744,1.0115911485761555,1.0041237113268804,1.0391304347703301,1.0147255689460311,0.99197937553709536]
["2009-08-20","2009-08-18",2,0.95000000004312735,1.0333333333284085,1.0268817204651923,0.99041533545679794,1,1,1.0144772926410179,1.0624999999838978,1,1.0426179604261796,0.99781420764147866,1.0357142856457375,1.015706806293476,1.0103092783537841,1.0460251046045055,1.0200803212937786,0.9745042492917847]
["2009-08-21","2009-08-19",2,0.95477386935672726,1.0333333333284085,1.0372340425902691,1.0108695652070367,0.96969696968527908,1,1.0144559727126385,1.0079051383133559,1.0181818181731372,1.0606060606060606,0.99781420764147866,1.0563380281334775,1.0208333333345381,1.0082135523592517,1.0460251046045055,1.0052770448598327,1.0268553277505053]
["2009-08-24","2009-08-21",3,0.9823782795538768,1.0042964636389682,1.0204090398131689,1,1,1,0.99594681571630572,1,1,0.99523240823189341,0.99780821808464226,1.0439647043413818,1,1,1.0132892793779935,1,0.98758795189953197]
["2009-08-25","2009-08-21",4,0.98675438205097454,1.0032206202323644,1.0402169398793775,1.0053619687266422,1,1,0.99498433356302141,1.0058651529423555,1.0022296571705471,0.98561076060916231,0.99780701490890267,1.0327955590106699,1.0136819128289238,1.0040650574206746,1,0.99605521144730436,0.98498285573746813]
["2009-08-26","2009-08-24",2,0.99459459457739785,1.0384615384861262,1.0497512437369594,1.0083870967649435,1,0.99783080260303691,0.98606855389529879,1.0117647059037482,1,0.96402877697841727,1,0.93749999996001354,1.0204081632475797,1.0081466395331826,0.98039215689779391,0.99212598425133414,0.98567335243553]
["2009-08-27","2009-08-25",2,1.0054054054226023,1.0384615384861262,0.98104265407500113,0.97872340427515625,1,0.99783080260303691,1.0014270221304475,0.99612403100078506,1.0444444444703802,0.99264705882352933,1.0011001100087107,0.93749999996001354,1.0029791459728425,1,1.023999999992707,1,1.0034782608695652]
["2009-08-28","2009-08-26",2,1.0271739130752495,1,0.97630331755557054,0.93836638943640149,1,1,1.0053864619498538,0.98837209300235507,1.0491071428810079,1.0149253731343284,1.0054945054964961,1,1.0100000000007401,1.0040404040273214,1.0159999999799443,1,1.0031976744186046]
["2009-08-31","2009-08-28",3,0.97872239005062767,1,0.9870127573406996,0.96915484636746552,1,1,0.9907231244713024,0.99476438293433378,1,0.99607457661135967,0.99781301148003143,0.95504650091471555,1,0.9851898307653042,0.96290849180635762,1.00220337227185,0.99012335593364775]
["2009-09-01","2009-08-28",4,0.96773340157378696,1.0092167847048119,0.98039025318267481,0.97642669509735536,1,1.0010863664257337,0.98566125220557599,0.99410024350498227,1,0.99261982533448256,0.99726401675971155,0.96609178309989896,0.99503719020962456,0.98988851677722323,0.95158384341605406,0.98936139950462376,0.98965966536983041]
["2009-09-02","2009-08-31",2,0.95628415297819325,1.0185185185299186,1,0.99928537397884531,0.93750000000828848,1.0021739130434784,0.98634290144732728,0.98814229246886653,1,0.99112426035502965,0.98684210526368632,1,1,0.99794238682576697,0.99166666665321401,1.00197758733348,0.97058823529411764]
["2009-09-03","2009-09-01",2,1.0169491525384862,1,1.0303030303096061,1,0.92187500000207212,1,1.0245110161379949,0.9920634920492114,1,1,0.98901098900700768,1,1.0100000000007401,0.99589322383251844,1.0260869565135535,1.1081081081129669,0.98461538461538456]
["2009-09-04","2009-09-02",2,1.0228571428720536,1,1.014851485178262,0.97735399285245339,0.9833333333268498,1,1.0290284123477365,0.99599999999274491,1,1,1,1,1,1,0.99579831934483087,1.0789473684281397,1.0430303030303032]
["2009-09-07","2009-09-04",3,1,1.0040363337513178,1,1,1,1,0.99915215283142422,0.98926161529249546,1,1,1,1,0.99206343978356715,1.0170933354452396,1.0084211145747468,1.0081136456807385,1]
["2009-09-08","2009-09-04",4,0.99158470312281999,1.0298573010849223,1.0217154393500387,1,1.0251085101642998,1,1.0058367428782746,0.99597583881974983,1.0147843288245575,0.99250925782365962,0.98601329718498942,1,0.99404165500444785,1.0138342352015643,1.0270600375301024,1.0458979104204211,1.0039144767276651]
["2009-09-09","2009-09-07",2,0.9776536312706644,1.0843373494297601,1.0439024390062426,1.0048780487809843,1.0508474576112703,1,1.0075729781887199,1.0040816326604438,1.0297872340279075,1,0.97222222222561416,1,0.99498997996883776,1.0041152263247284,1.0041666666496529,1.0807228915581839,1.0110400929692038]
["2009-09-10","2009-09-08",2,0.99431818180016396,1.0285714285678103,1.0046728971721028,1,1,1.0021691973969631,1.0058087157253324,0.98380566798714064,1.0247933884179143,1.053030303030303,1,1,1.0020040080124648,1.0061601642877105,0.98800000000364663,1.0033444816113417,0.96281349091957336]
["2009-09-11","2009-09-09",2,1.01142857146502,1.0055555555179354,1.0280373831831995,0.99514563106746945,0.98387096776953498,1.0043383947939262,1.0182159023620898,0.98780487802681272,1.0247933884179143,1.0373134328358209,1,1,1.0161127895164965,1.004098360666801,1.0165975104005192,1.0033444816113417,0.95977011494252873]
["2009-09-14","2009-09-11",3,1.0075188410893836,1.0036798580029822,1.0150946951825746,1,0.98926073270539094,1.0014393669890678,1.0062645219803275,1.0299551069269761,1.0026863687045076,1.0238392968486276,1.008363489691424,1.009501276565252,1.0085710229569402,1.0027192406964067,1.0270290564097955,0.98930468470666499,1.0139237004208188]
["2009-09-15","2009-09-11",4,1.0223491282744457,1,1.0045351706598851,1,0.99193468849063526,1,1.0014834185700439,1.0442868281567761,1.0020141007304426,1.0107337601034951,1.0062660823923257,1.007117527539152,1.0128020967712514,1.0020387380937186,1.0202040612069161,1.0132456102334806,1.0163336714566369]
["2009-09-16","2009-09-14",2,1.0335195530656582,1.0054945055182569,0.99555555557847097,1,1,0.99568965517241381,1.0168317325052851,1.0708661417399508,1,0.98611111111111105,1.0158013543964861,1,1.0567514676991749,1,0.98039215689779391,1.1150632339650388,1.0175953079178885]
["2009-09-17","2009-09-15",2,1.0270270270581592,1.0220994475486502,1.0360360360430105,1,0.99966677773284862,1,1.0281178960732225,1.0301886792215098,1.0441767068489944,1.0098591549295775,1.0067720090290342,1,1.0628019323621403,1.0162601625985708,0.98039215689779391,1.0725108225154014,0.98550724637681153]
["2009-09-18","2009-09-16",2,1.0270270270581592,1.0054644808372584,1.0223214285517335,1,0.99966677773284862,1.0021645021645023,1.0168867550242375,1.0845588235316406,1.0441767068489944,1.0140845070422537,1,1,1.0574074074079149,1.0182926829292638,1,1.008101265820009,1.0011527377521614]
["2009-09-21","2009-09-18",3,1.0070052896121111,1,0.98832100096984976,1,1,1.0014393669890678,1.00027108738815,0.99320879579648236,1.0254794082825838,1.0046242877432789,1,1,1.0075746991400283,1,1,0.98487485739458169,1.002493169373712]
["2009-09-22","2009-09-18",4,1.0259783520618659,1.0081192131075374,0.99781420504794238,1.0024360572031437,1.0082988974868266,1.0010793311290682,1.0105210788674814,1.0117948475691567,1.0190493307209874,1.0069204977995476,1,0.9947042875661315,1.0250795535347481,0.99900149750167122,1.0198039027051482,0.99723374297370837,0.99740596190805919]
["2009-09-23","2009-09-21",2,1.062499999986787,1.0054347826322609,1.0044444444692695,1.0048780487809843,1,0.99784482758620685,1.0183680876336281,1.0342465753335217,1.0370370370586501,1.0068965517094184,1,0.98943661970244523,1.0389610389718587,0.99800399201058154,1.0519999999690048,1.0102774922962694,0.98078577573845704]
["2009-09-24","2009-09-22",2,1,0.97326203208841322,0.97807017541090768,0.98300970874880489,0.98360655737077662,0.99784482758620685,0.9751904868420882,1,1.0555555555685234,0.97945205480903919,1,1,1,1,0.97307692309900562,0.99292929293043097,0.97829861111111105]
["2009-09-25","2009-09-23",2,0.98039215685006531,0.98378378377374698,1,0.9832524271815033,1,1,0.97882759268679109,1.0165562913865476,1.0357142856968684,0.9945205479452055,1,1.024911032035924,1.0041666666592135,1,0.96197718633666374,1,0.97339181286549714]
["2009-09-28","2009-09-25",3,1.0165979827780984,1.0145988619198378,1,1,1,1.0014393669890678,0.99688172764388361,1,1.0022975314158713,1,1,1,1.0027643422164989,1,1,1,0.99418398546384534]
["2009-09-29","2009-09-25",4,1.0074720839791094,1.0109292863559469,1,0.99987656607461251,1.0165300454541106,1.0010793311290682,0.9975724576238385,0.99673734855664708,1.0170952554232335,1,1,1,1.0041408044628479,0.99498743710464554,1,1.0035542127780659,0.99442724782488812]
["2009-09-30","2009-09-28",2,1,0.95698924730606261,0.95132743359530048,1.0120957788225939,1.033333333310936,1,1.007262382931571,0.99674267100386749,1.0309278350370334,1.002754820936639,1,1,1.0247933884312688,0.98199999999755017,1,1.0274669379421006,1.0021212121212122]
["2009-10-01","2009-09-29",2,0.96551724141895612,0.95698924730606261,0.94247787607149414,1,1,1,0.98633481369525478,0.98360655738092651,1,0.99173553719008267,1,1,1.0164609053509224,0.98989898991832581,1.0276679841664018,1.0202020202002451,0.9702308626974484]
["2009-10-02","2009-09-30",2,0.95609756098502696,0.97752808985336681,0.98139534883302648,0.98780487806026274,0.98387096776953498,1,0.96914000079238249,0.9803921568607642,1,0.97527472527472525,0.98888888888481863,1,0.99596774192778148,0.97759674135416541,1.0276679841664018,0.95049504950414787,0.97399455700030246]
["2009-10-05","2009-10-02",3,1.0067912039799642,1,1,1,0.98904095802918768,1,1.0080292274567575,1,1,1,1,1,1.0080808628318541,0.99164920838929171,1.002562461730736,1.0159091140292331,1.0006208288313745]
["2009-10-06","2009-10-02",4,1.0151907431074672,1.0114289425278447,0.98808062300379651,1.006153904231643,1,1,1.015782480303812,1.0132456102450507,1,1.0035149493336182,1,0.99965271745097317,1.0200420726432042,0.99163165204451964,1,1.045825033135741,1.0041824983089309]
["2009-10-07","2009-10-05",2,1.0101010100818559,1.0229885057829939,1.0142180095073841,1.049382716028074,1.033333333310936,1,1.0166568264241815,0.9933333333555473,1.0166666666940938,1,1,0.97222222223950039,1.0399999999875649,0.9936708860832012,1,1.0701932857664356,0.98480148883374674]
["2009-10-08","2009-10-06",2,0.99009900986965493,1,1.0388349514644106,1.0365853658446589,1.016393442594439,1,0.99720083096822587,0.96753246754072375,1.0166666666940938,0.99300699299227346,1,0.97289784579064909,1.011673151744529,0.99788135592649774,1.0038461538743051,1.0019047618822987,1.0021551724137929]
["2009-10-09","2009-10-07",2,1,1.0112359550421905,1.0514018691441016,1.0588235294305375,1,1,1.0238706503176198,1,1,1.0633802817050684,1.0157303370872228,1.0278571427890517,1.0192307692392553,1.0106157112567691,1.0306513410013542,1.0370722433960342,1.0658267716535432]
["2009-10-12","2009-10-09",3,1.0066556046733519,1.0073937572817158,1,1.0294143770897126,1.0635179283851262,1,1.0055444747069946,0.99776161046603351,1,1.0088106436187647,1,1.0050896608940083,1.0100377459787535,1.001400070292948,1.0270789636624251,1.0054920080522218,1]
["2009-10-13","2009-10-09",4,1.0024968827961425,1,0.99107124981930694,0.99988888271013587,1.0472698761799211,1,0.99915757366305347,1.0033500931247579,1,1.0183742400093942,0.99500967220490133,1.0544587485208561,1.0063946485699711,1,1.0383000117855579,0.98102996810764642,0.98900575716567785]
["2009-10-14","2009-10-12",2,1.0198019802104543,0.98901098902437024,0.97777777779687414,0.93957446810503797,1,1,0.99288932333759239,0.9932659932538429,1,1.0653594771232775,0.99557522123463482,1.1034482759350999,0.99256505576162146,0.99790356393566237,1.0678571428658639,1.0181818181530622,1.0106382978723405]
["2009-10-15","2009-10-13",2,1.0199004975252475,1,0.99547511314548454,1.0002222716263731,1,0.99568965517241381,1.001532149550753,1.0166666666626589,1,1.028097062579441,1,1,0.98360655737863145,1,1.0034482758479772,1.0571428571512114,1.0483383685800605]
["2009-10-16","2009-10-14",2,0.96601941746711961,1,1,1.0122282608541247,1,0.99568965517241381,0.99732618939028839,1.0271186440821254,1,0.97546012268670124,0.99444444444240943,1,0.97378277152701465,1,1.003344481629824,0.99107142858529762,0.99707602339181289]
["2009-10-19","2009-10-16",3,0.99328855898660207,1.0257607276488956,1.0300779802807685,1,0.96038943575025293,1.0086393757360905,0.99615566061526972,0.99338839953468505,1,1,1.0037209355903833,1,1,0.99859894892145395,1.0330615541365411,0.97278698759688698,0.99804400899966439]
["2009-10-20","2009-10-16",4,0.98989873091891634,1.0192589900863218,1.0180194675794458,0.99439143081780113,0.97014250014911585,1.0021621646864365,0.99122810328629929,1.0016488057392934,1,0.98095063635064117,0.99720279172251169,1,1,0.97230558532745981,1.0408329997330663,0.97375469095873624,0.98923828037868056]
["2009-10-21","2009-10-19",2,0.98984771575512831,1,0.99130434782446264,1.0067114094083485,1,0.99145299145299148,0.99996091065152171,1.0133333333576084,1,0.9773584905793693,0.98888888888481863,1,0.96923076924281371,0.95157894735930459,1.1873015872956154,1.0201877933808083,1.0049999999999999]
["2009-10-22","2009-10-20",2,1,1.0160427807588031,1.0087719298262143,1.0285067873259268,1,1,1.0218238441847143,1.0032894736562212,1.0065573770460188,1.0156862745095865,1,1,1.0153846153857102,1.0266666666615309,1.153846153846154,1.0166270783836433,1.0248726400958945]
["2009-10-23","2009-10-21",2,0.99487179485551602,1.0213903743648229,1.0087719298262143,1.0111111111005491,1,1,1.0073158575398156,0.99671052630987933,1.0065573770460188,0.99099099097747345,1.005617977530171,1,1.0476190476071587,1.0199115044276068,0.93582887702359618,0.97560975610215561,1.0184372256365233]
["2009-10-26","2009-10-23",3,0.96533353911324138,0.9965065457544281,1,0.99266050913029036,1.0020822497734321,1,0.99211611178587611,1,1.0021703754523485,1,1,1,0.99494309648241241,0.99855334508599292,1.0038059048596817,0.98294594977398497,1.0141264727447907]
["2009-10-27","2009-10-23",4,0.97123579479983924,0.99737876350124988,0.99782371884460641,0.98337834379298306,1.0015612812044372,1,0.98517482740160456,0.99337741059387963,1.0048741149845601,0.98363228268111835,0.99720279172251169,1,1.0003787161651467,0.99456222180211273,1.021203771459996,0.99313682581080287,0.99741044019345249]
["2009-10-28","2009-10-26",2,0.9673913043538207,1,0.9391304347712377,0.95555555555143379,0.96573208720743986,1,0.94441724601503019,0.95709570956164036,1.0064935064904061,0.96103896105272546,0.97318435754293597,0.93749999996001354,1.0038167939004623,0.98260869563054831,0.9943181818413579,0.96805421109541245,0.95976364659538549]
["2009-10-29","2009-10-27",2,1.0054644808361373,1,0.99563318779545729,1,0.96573208720743986,1,0.98416511674244689,0.97993311036639441,1,1.0201342281879195,0.98314606742320698,0.93749999996001354,0.98410295230912193,0.99122807015187597,1.0136986301434014,1.0329985652804727,1.0112651646447139]
["2009-10-30","2009-10-28",2,0.98314606741893307,0.97368421052938525,0.99537037034458475,0.98837209300999551,0.96774193550484666,1,0.98503821703282812,0.99310344826336316,1,1.0270270270123176,0.99885189437666444,1.0633333333168413,0.93916349809500688,0.98451327434544589,0.97428571426097021,1,0.99384344766930521]
["2009-11-02","2009-10-30",3,1,1.0179378155956538,1.036871485982501,1,1,1,1.0008937835663105,1,1,0.97794815391273282,0.98461500235196586,1,0.99188635387571844,1.0074766788912399,1.0368089747519138,1,1.0062831594701898]
["2009-11-03","2009-10-30",4,0.98561076062176933,1,1.022991509210821,0.99410024350093684,1,1,1.0035119573452265,0.99826237924066041,1,0.98006444471242482,0.98843891781865811,1,0.99390857276653899,0.99436615235005044,1.0102117893066276,1.0392304845381752,1.0117306064654747]
["2009-11-04","2009-11-02",2,0.98857142859296643,0.97368421052938525,1.0088105726891008,0.98823529412862188,1,1,1.018480109045431,0.97916666670021313,1.0322580645008268,1.0272108843681613,0.94117647058147513,1,1,0.96666666665382728,0.98611111110451666,1.0799999999934504,1.0374050263004091]
["2009-11-05","2009-11-03",2,1.035294117639334,1,1,1,1.033333333310936,1,1.0193404152009808,0.97909407665342596,1.0322580645008268,1.0260273972747926,0.94117647058147513,1,1,0.98863636363188712,1.0287356321645245,0.97685185184176193,1.0172910662824206]
["2009-11-06","2009-11-04",2,0.99421965316088179,1,0.97816593888347325,0.99976190475070259,1.033333333310936,1,1.0087709252863968,0.98226950351434994,1,1.0026490066224796,1.0012499999974054,1,0.98360655737605462,0.99770114944562283,0.98591549298306436,0.98611111108610572,0.9859154929577465]
["2009-11-09","2009-11-06",3,1.0077369919898405,1,0.98805952309234035,1.0079227263021981,1.000215042208175,1,1.006923792222272,1,1,1.0043985133532827,0.99916753376054612,1,0.99944436725635277,1.0091954829109044,1,1.0217909494582751,0.99733155238766757]
["2009-11-10","2009-11-06",4,1.0029027637347974,1,0.99103120896338681,1,0.98373875368659069,1,1.0003866511489752,0.9963833516360775,1,0.9887077083896495,0.99937558532911019,1,0.99791449199085491,1.0057438726161443,0.9812528434846568,1.0209081844650931,0.99742525677723992]
["2009-11-11","2009-11-09",2,0.98850574709023842,1,0.99545454542924505,0.96493292538958153,0.96775233797671412,1.0021551724137931,0.99012040021956171,0.99277978341754325,1,0.97769028870031205,0.98750000001068428,0.94043887148794025,1.0008340283554709,0.99318181818963724,0.96000000000130226,1.0181818181530622,0.99541021227768212]
["2009-11-12","2009-11-10",2,1,1,0.99090909090731527,0.96689688021709463,1.0003333333412432,1,0.99297324667710352,1.0036363636429046,1,1.0054054054053281,0.98750000001068428,0.94043887148794025,1.0041841004264442,0.9931662870237401,1.0089020771487267,0.95315315315282101,0.98966111430212522]
["2009-11-13","2009-11-11",2,1.0058139535068946,1,0.99543378997785403,1,1,0.99784946236559136,0.99460930813757953,1.0181818181770488,1,1.001342281893421,1,1,1,0.99313501144957439,1.0119047618898234,0.94261011042718901,0.98847262247838619]
["2009-11-16","2009-11-13",3,1.0038498615749694,1,1.0182654692029161,1,1,1,1.0054180749101937,1,1.0112482159837313,0.99910614516750773,1,1,1.0027758523240569,1.0061349933034047,0.99214140308664789,1.0583006799925976,0.98066424623198345]
["2009-11-17","2009-11-13",4,0.99420284968499439,1,1.0181833075206326,0.99987804135051728,0.99331319815661068,1,1.0000659769328866,1.017700489193694,0.97640268393896879,0.99798725055928317,1,1,0.99916631915628273,1.0045977253905718,0.96710605294533758,1.0143029613099532,0.98383435046481216]
["2009-11-18","2009-11-16",2,0.99425287354511915,1,1,1.0365853658446589,1.0663112295722779,1,0.99227594970709287,1.0357142857050843,0.93749999999596512,0.99328859061825325,1,1,0.99419087137964279,1,0.93452380952118519,0.98192139740588513,1.0105073551486041]
["2009-11-19","2009-11-17",2,1.0116959064702282,0.94594594595242132,0.99115044247619355,1.1466211270775943,1.1904761904437731,1,1.001579166546408,1,1,0.9825033647235355,1,1,1,0.97488584473404094,1.0094339622614463,1.0536044362504529,1.0087349397590362]
["2009-11-20","2009-11-18",2,1.0057803468391184,0.94594594595242132,0.99107142856971597,1.0823529411978428,1.1015624999906755,1,1.0001731343570703,1,1,0.96621621621670006,1.0126582278371448,0.99666666668998327,0.99749582636633594,0.9817351598209656,1.0350318471352604,1.0206350617698423,0.99702911467617339]
["2009-11-23","2009-11-20",3,1,1,1.0149592092208957,0.97814097652997301,1.0120676845621999,1,1.0002568923937327,0.9976998262137482,1,0.99065412016566601,1,0.96853602955855456,1,1,0.97938052061480163,1.0187936015211669,1.001588562768323]
["2009-11-24","2009-11-20",4,0.99712229618293013,1,1.0111985574073417,0.98356052398087179,0.99644759091013235,1.001722654162353,0.99522617388990042,0.99134182837906315,1,0.98804037175072223,1,0.97630797267631875,0.99580710941557193,1.0069525750281609,0.98605663746107652,1.0132026059727877,0.99417253162919728]
["2009-11-25","2009-11-23",2,0.97701149423879641,1.0571428571356207,1.0352422907564032,1.0337078651838185,1.0030649206043252,1.0043103448275863,0.99745044049082288,0.99307958479815994,1,1,1,1,0.99163179916259681,1.0162790697574426,1,1.0169491525672667,0.97473246135552916]
["2009-11-26","2009-11-24",2,0.98265895954130189,1.0742857142889706,1.0352422907564032,1.0044943820229462,1,1.0008591065292096,0.99331508430178717,0.99298245612766356,1,0.98567335243553011,0.98750000001068428,0.96140350877287495,0.98312236286801236,1,0.98101265823309747,1.018675721554182,0.98854386493819713]
["2009-11-27","2009-11-25",2,0.99411764704021366,1.0162162162262529,1.0085106382996227,0.9565217391264903,0.97222222221158017,0.99570815450643779,0.98393933156503066,0.99303135887250615,1,0.97446808512141658,1,0.98245614038395923,0.98059071730289882,0.99084668192395153,0.98412698411951938,0.97916666667905627,0.97956694114059173]
["2009-11-30","2009-11-27",3,0.99209481001158084,1,1,0.99240982144107615,1,1,0.99234188146915614,0.99765944862932354,1,0.97853554409514831,1,1,0.98733791668510762,0.99537571222423238,1,0.99716110474849873,0.99750778654753935]
["2009-12-01","2009-11-27",4,1,1.0184468776213,1.0167375641081076,0.99315841453533626,1,1.0021528550214216,0.9994208723066208,0.99824407239103197,1,0.98754986238579379,1,1,0.99482308860785862,0.99420956336413702,0.99190270073945663,1.0023376931155306,1.0105298660661672]
["2009-12-02","2009-11-30",2,1.0059880239102523,1.0638297872139777,1.0421940928356099,0.99770114943703148,1,1,1.019878972326421,1.0105633803008556,1,0.97443609022556399,0.99625000000778441,1,1.0219298245547113,0.99534883719680323,1.0161290322657721,1.0211965812488919,1.0374999999999999]
["2009-12-03","2009-12-01",2,0.96449704142722426,1.0410256410323435,1.0122448979396779,0.9907834101373626,0.9282857142810983,0.99570815450643779,0.99764014816143087,1.0669014084632258,1,0.96268656716417922,0.99625000000778441,1,1.0130434782536635,0.99299065421368193,1.0327868852618263,0.97839898348036847,1.0304878048780488]
["2009-12-04","2009-12-02",2,0.95238095240971543,1.0300000000188374,1.0242914979804623,0.98847926265968322,0.9282857142810983,0.99784482758620685,0.98015665651390327,1.0557491289122289,1,0.98611111111111105,0.97867001254553276,1,0.99141630901226208,0.98130841121848578,1,0.93321057910310268,1.0490963855421687]
["2009-12-07","2009-12-04",3,1,1.0129034481459798,1.005263173042839,0.99377429385113969,1,1.0014393669890678,0.99611439509033417,1,1,1,1.0085288490014075,1,1,1.007920843643624,0.99364067265016642,0.97297048116984708,0.99367358964439778]
["2009-12-08","2009-12-04",4,1,1.0096620601489057,1.0039447884925901,0.99532707723389613,1,1.0010793311290682,0.99708437859062748,1,1,1,1.0063898413761583,1,1,1.0059347702059749,0.99522670305762329,0.97965858427648322,0.98685008887069858]
["2009-12-09","2009-12-07",2,0.98750000002378346,1,1,1,0.98491843644314792,1.0086206896551724,0.99700249756261528,1.009900990082846,1,0.9640062597809077,0.98860759492956762,1,1.0043290043373272,1.0218978102189782,1.025641025645708,0.95645266795120276,0.99217391304347824]
["2009-12-10","2009-12-08",2,1.0124999999762165,1,1,0.97647058823269473,0.95413973529205431,0.99568965517241381,1.0024220731265254,1.0165016501607509,1,1.0015649452269173,1.0113924050549761,1,1.0216450216545929,1.0340632603315694,1.025641025645708,0.98121670872655675,1.0265330188679247]
["2009-12-11","2009-12-09",2,1.0253164556474237,1.0190476190772686,1.0196078431199098,0.98823529412862188,0.96874999998756728,0.98717948717948723,1.0127853652961514,1.0196078431392359,1,1.0860389610389609,1.0230473751590303,1,1.0387931034427751,1.011904761895893,1.0312499999788565,1.0015632633224607,1.0341805433829974]
["2009-12-14","2009-12-11",3,1.0245413982306262,1.0124225586906646,1.0127797687406341,0.99204766111393383,1,1,1.002832785355388,1.0021356123361378,0.9977765413714248,1.0109318123610869,1,0.980860506602102,1.0110346219492541,1.0078278384126043,1.0201013401432431,0.99668049409522153,1.0018823536352792]
["2009-12-15","2009-12-11",4,1.0304020550595814,1.0185200918859758,1.0190493307340345,0.99103120896735286,1,1,0.99864033688365705,1,0.99833194212036991,1.0044742952736376,1,0.98561076057206953,1.0164620114638725,1.0058651529274147,1.0254341283314896,0.97925013968424934,1.0084389681792214]
["2009-12-16","2009-12-14",2,1.0297619047967799,1.0321100917293624,1.0188679245527754,1,1,1,0.99820772420302728,0.97763578274003005,1,0.97499999999999998,1,1,1.0204081632742463,1,1.0318247843151442,0.94656862752579496,1.0140845070422535]
["2009-12-17","2009-12-15",2,1.0058139535068946,0.9909909909523188,1,0.99393939393249597,0.96774193550484666,1,0.99295830427876541,0.971153846167503,1,0.95555555555555571,1.001251564452968,1,1.0160642570291869,1,0.99886561233827165,0.96134282807424409,0.96944444444444444]
["2009-12-18","2009-12-16",2,1.0404624277565147,0.97777777777996655,1,0.9638554216952282,0.96774193550484666,1,0.9844519522477444,0.97712418303228976,1,0.93363499245852188,1.001251564452968,1,1,1,0.95795795794771599,0.98912480580049733,0.98333333333333328]
["2009-12-21","2009-12-18",3,0.99629285843421356,1,1,1,1,1.002019183087874,0.99434797774553974,0.98882042376653945,1,0.9902833047820182,1,1,0.97315231929014334,1,0.99790904244485612,0.96833437046635429,1.0261945514032149]
["2009-12-22","2009-12-18",4,0.98882646493912019,1,0.98695191072757371,1,1,1.0008654263843875,0.99272638325966844,0.98483484175386404,1,0.99270359122565388,1,1,0.98261451527340771,0.99416904650653704,1.0015661716811304,0.98416786547451074,1.0284099954026447]
["2009-12-23","2009-12-21",2,0.98324022346717099,1,0.96296296295559558,1.0125000000143458,1,0.99913681484678474,1.0103986547411652,0.95238095239931331,1,1.0245901639344261,1,1,1.0112879193520687,1,1.0377358490315747,1.0879120879139346,1.0184782608695653]
["2009-12-24","2009-12-22",2,0.99431818180016396,1,0.98859315587101848,1.0250000000026085,1,1.0004321521175454,1.0212037222362427,0.96551724138788808,1.0200668896163938,1.0327868852459015,1.0012499999974054,0.99264705887472315,1.0109890109799127,1.0117647058736914,1.0312499999735927,1.0810810810751237,1.0176282051282051]
["2009-12-25","2009-12-23",2,0.99431818180016396,1,1,1.0123456790005783,1,1,1.0045490926782221,1,1.0200668896163938,1.008,1.0012499999974054,0.99264705887472315,1.0054644808698172,1,1,1.0101010100947689,1.0165421558164354]
["2009-12-28","2009-12-25",3,1,1,0.99743425097767879,0.99185330394502913,1,1,0.99812437987805291,0.99284432662124389,1,1,1.0016638939969729,0.99505561157645472,1,0.99689681612781544,1,1,0.99947499670365203]
["2009-12-29","2009-12-25",4,1.0169983846000383,1,0.99807507040989085,1.0121216546961742,1,1,0.99810749094483797,0.99821268846981226,1.0032733311848392,1.0079052613579393,1.0056022847345631,0.9962894120433905,1,1,1.0075472768916984,1,1]
["2009-12-30","2009-12-28",2,1.0285714286045637,1.0772727273052374,1.0231660231288733,1.0738271604888914,1.033333333310936,0.99784017278617709,0.99832364241028027,1.0108303249294908,1.0327868852658884,1.015873015873016,1.0087173100842188,1,0.99891304347611787,1.0070093457944533,1.045454545482853,0.96299999999816499,1]
["2009-12-31","2009-12-29",2,1.0220994475283702,1.1000000000302208,1.0617760617461176,1.0476190476237794,1.0499999999840861,1,1.0098726182753925,1.0143369175517356,1.0260586319237968,1.028125,1,1,0.98369565217209975,1.0023255814040517,1.0298507462758855,0.96299999999816499,1]